Doodles 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 14,163,699 | $ 8,639,372 | N/A |
| 2026-09-23 | $ 15,256,950 | $ 8,024,668 | $ 0.00181586 |
| 2026-09-22 | $ 14,895,017 | $ 8,586,418 | $ 0.00195602 |
| 2026-09-21 | $ 14,004,636 | $ 8,513,924 | $ 0.00190962 |
| 2026-09-20 | $ 14,278,545 | $ 7,776,128 | $ 0.00179547 |
| 2026-09-19 | $ 13,537,934 | $ 7,740,757 | $ 0.00183058 |
| 2026-09-18 | $ 12,569,755 | $ 7,325,230 | $ 0.00173563 |
| 2026-09-17 | $ 12,348,310 | $ 6,958,601 | $ 0.00161151 |
| 2026-09-16 | $ 11,972,433 | $ 8,436,532 | $ 0.00158312 |
| 2026-09-15 | $ 12,956,540 | $ 8,924,555 | $ 0.00153493 |
| 2026-09-14 | $ 13,008,704 | $ 7,388,450 | $ 0.00166109 |
| 2026-09-13 | $ 13,524,758 | $ 6,986,105 | $ 0.00166778 |
| 2026-09-12 | $ 12,697,907 | $ 7,816,601 | $ 0.00173394 |
| 2026-09-11 | $ 12,445,129 | $ 8,857,818 | $ 0.00162794 |
| 2026-09-10 | $ 12,907,690 | $ 9,346,416 | $ 0.00159553 |
| 2026-09-09 | $ 14,059,943 | $ 15,544,671 | $ 0.00165483 |
| 2026-09-08 | $ 14,377,405 | $ 32,226,901 | $ 0.00180256 |
| 2026-09-07 | $ 14,897,352 | $ 20,993,735 | $ 0.00184326 |
| 2026-09-06 | $ 11,446,394 | $ 9,726,694 | $ 0.00190992 |
| 2026-09-05 | $ 10,696,020 | $ 7,174,927 | $ 0.00146749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
