DooDoo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 85,677 | $ 3.78 | N/A |
| 2026-06-22 | $ 85,118 | $ 6.84 | $ 0.02039937 |
| 2026-06-21 | $ 86,313 | $ 3.98 | $ 0.02026613 |
| 2026-06-20 | $ 80,557 | $ 27.77 | $ 0.02042180 |
| 2026-06-19 | $ 81,624 | $ 25.07 | $ 0.01918796 |
| 2026-06-18 | $ 84,543 | $ 71.20 | $ 0.01943436 |
| 2026-06-17 | $ 88,932 | $ 51.78 | $ 0.02012924 |
| 2026-06-16 | $ 89,712 | $ 49.81 | $ 0.02117431 |
| 2026-06-15 | $ 89,712 | $ 49.81 | $ 0.02136477 |
| 2026-06-14 | $ 86,871 | $ 5.37 | $ 0.02136477 |
| 2026-06-13 | $ 85,014 | $ 4.05 | $ 0.02068355 |
| 2026-06-12 | $ 84,966 | $ 54.87 | $ 0.02025567 |
| 2026-06-11 | $ 85,393 | $ 4.33 | $ 0.02022989 |
| 2026-06-10 | $ 89,584 | $ 3.02 | $ 0.02033995 |
| 2026-06-09 | $ 90,662 | $ 1.16 | $ 0.02121087 |
| 2026-06-08 | $ 90,884 | $ 9.71 | $ 0.02158622 |
| 2026-06-07 | $ 85,452 | $ 13.60 | $ 0.02163895 |
| 2026-06-06 | $ 85,399 | $ 17.99 | $ 0.02034577 |
| 2026-06-05 | $ 94,202 | $ 24.77 | $ 0.02033310 |
| 2026-06-04 | $ 102,992 | $ 14.14 | $ 0.02246806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
