DooDoo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 117,384 | $ 7.52 | N/A |
| 2026-04-18 | $ 124,959 | $ 18.71 | $ 0.02794866 |
| 2026-04-17 | $ 126,477 | $ 30.92 | $ 0.02975203 |
| 2026-04-16 | $ 115,712 | $ 36.76 | $ 0.03009798 |
| 2026-04-15 | $ 113,142 | $ 85.18 | $ 0.02755059 |
| 2026-04-14 | $ 112,197 | $ 21.05 | $ 0.02693859 |
| 2026-04-13 | $ 104,322 | $ 19.76 | $ 0.02664512 |
| 2026-04-12 | $ 112,324 | $ 10.51 | $ 0.02483859 |
| 2026-04-11 | $ 111,580 | $ 24.05 | $ 0.02674384 |
| 2026-04-10 | $ 109,107 | $ 21.44 | $ 0.02656673 |
| 2026-04-09 | $ 109,663 | $ 25.94 | $ 0.02597791 |
| 2026-04-08 | $ 113,775 | $ 96.90 | $ 0.02612019 |
| 2026-04-07 | $ 107,594 | $ 9.81 | $ 0.02706285 |
| 2026-04-06 | $ 107,552 | $ 3.25 | $ 0.02561751 |
| 2026-04-05 | $ 107,943 | $ 40.05 | $ 0.02563779 |
| 2026-04-04 | $ 111,991 | $ 8.70 | $ 0.02570062 |
| 2026-04-03 | $ 109,339 | $ 11.14 | $ 0.02666449 |
| 2026-04-02 | $ 112,448 | $ 4.66 | $ 0.02603346 |
| 2026-04-01 | $ 113,994 | $ 83.18 | $ 0.02675927 |
| 2026-03-31 | $ 115,973 | $ 55.46 | $ 0.02714154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
