DoorDash (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 854,596 | $ 26.71 | N/A |
| 2026-04-22 | $ 901,497 | $ 10.48 | $ 180.95 |
| 2026-04-21 | $ 900,302 | $ 10.46 | $ 190.89 |
| 2026-04-20 | $ 900,302 | $ 10.46 | $ 190.65 |
| 2026-04-19 | $ 870,624 | $ 19.91 | $ 190.65 |
| 2026-04-18 | $ 870,712 | $ 35.18 | $ 184.36 |
| 2026-04-17 | $ 849,121 | $ 424.42 | $ 184.37 |
| 2026-04-16 | $ 851,869 | $ 43.40 | $ 179.80 |
| 2026-04-15 | $ 774,270 | $ 70.66 | $ 180.30 |
| 2026-04-14 | $ 756,518 | $ 148.66 | $ 163.88 |
| 2026-04-13 | $ 722,315 | $ 9.98 | $ 160.10 |
| 2026-04-12 | $ 722,315 | $ 9.98 | $ 152.87 |
| 2026-04-11 | $ 721,527 | $ 36.73 | $ 152.87 |
| 2026-04-10 | $ 731,006 | $ 64.45 | $ 152.83 |
| 2026-04-09 | $ 757,229 | $ 118.79 | $ 154.69 |
| 2026-04-08 | $ 757,780 | $ 716.16 | $ 160.26 |
| 2026-04-07 | $ 740,171 | $ 1,543.87 | $ 160.97 |
| 2026-04-06 | $ 740,171 | $ 1,544.01 | $ 156.60 |
| 2026-04-05 | $ 738,034 | $ 99.67 | $ 156.62 |
| 2026-04-04 | $ 738,034 | $ 99.67 | $ 156.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
