DORK 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 8,909.33 | $ 13.48 | N/A |
| 2026-10-20 | $ 8,909.08 | $ 13.48 | $ 0.00000891 |
| 2026-10-16 | $ 8,850.46 | $ 1.43 | $ 0.00000891 |
| 2026-10-15 | $ 8,858.73 | $ 1.43 | $ 0.00000885 |
| 2026-10-12 | $ 9,390.20 | $ 37.47 | $ 0.00000886 |
| 2026-10-11 | $ 9,765.80 | $ 7.26 | $ 0.00000939 |
| 2026-10-10 | $ 10,929.39 | $ 199.70 | $ 0.00000977 |
| 2026-10-09 | $ 10,982.64 | $ 200.67 | $ 0.00001093 |
| 2026-10-08 | $ 9,354.27 | $ 30.34 | $ 0.00001098 |
| 2026-10-07 | $ 10,247.99 | $ 77.10 | $ 0.00000935 |
| 2026-10-06 | $ 9,743.59 | $ 52.54 | $ 0.00001025 |
| 2026-10-05 | $ 9,555.17 | $ 57.33 | $ 0.00000974 |
| 2026-10-04 | $ 9,705.66 | $ 14.17 | $ 0.00000956 |
| 2026-10-03 | $ 9,803.17 | $ 145.74 | $ 0.00000971 |
| 2026-10-02 | $ 10,409.76 | $ 145.57 | $ 0.00000980 |
| 2026-10-01 | $ 10,643.53 | $ 6.08 | $ 0.00001041 |
| 2026-09-30 | $ 10,748.46 | $ 2.97 | $ 0.00001064 |
| 2026-09-29 | $ 11,059.84 | $ 3.26 | $ 0.00001075 |
| 2026-09-28 | $ 11,496.88 | $ 589.40 | $ 0.00001106 |
| 2026-09-27 | $ 10,472.56 | $ 421.12 | $ 0.00001150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
