Dork Lord 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 421,868 | $ 7,003.03 | N/A |
| 2026-04-20 | $ 400,114 | $ 3,048.80 | $ 0.00607663 |
| 2026-04-19 | $ 422,148 | $ 11,655.16 | $ 0.00576372 |
| 2026-04-18 | $ 449,266 | $ 10,323.35 | $ 0.00608107 |
| 2026-04-17 | $ 429,748 | $ 14,606.12 | $ 0.00647169 |
| 2026-04-16 | $ 440,108 | $ 11,007.07 | $ 0.00619055 |
| 2026-04-15 | $ 417,694 | $ 10,809.12 | $ 0.00634078 |
| 2026-04-14 | $ 433,936 | $ 13,049.42 | $ 0.00601722 |
| 2026-04-13 | $ 406,167 | $ 10,124.45 | $ 0.00625088 |
| 2026-04-12 | $ 425,435 | $ 19,876.40 | $ 0.00585085 |
| 2026-04-11 | $ 446,348 | $ 15,222.26 | $ 0.00612869 |
| 2026-04-10 | $ 434,872 | $ 12,521.27 | $ 0.00642974 |
| 2026-04-09 | $ 391,287 | $ 48,754 | $ 0.00626408 |
| 2026-04-08 | $ 394,368 | $ 11,254.40 | $ 0.00564240 |
| 2026-04-07 | $ 367,609 | $ 11,055.81 | $ 0.00568209 |
| 2026-04-06 | $ 366,437 | $ 10,324.68 | $ 0.00529532 |
| 2026-04-05 | $ 367,873 | $ 10,038.86 | $ 0.00527855 |
| 2026-04-04 | $ 365,964 | $ 12,631.11 | $ 0.00529926 |
| 2026-04-03 | $ 369,324 | $ 10,373.20 | $ 0.00527174 |
| 2026-04-02 | $ 369,780 | $ 16,400.83 | $ 0.00532016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
