Dork Lord 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 323,129 | $ 1,230.24 | N/A |
| 2026-06-24 | $ 342,508 | $ 196.76 | $ 0.00465485 |
| 2026-06-23 | $ 368,195 | $ 1,988.67 | $ 0.00493782 |
| 2026-06-22 | $ 357,761 | $ 1,992.76 | $ 0.00530387 |
| 2026-06-21 | $ 361,822 | $ 1,305.81 | $ 0.00515357 |
| 2026-06-20 | $ 374,499 | $ 514.49 | $ 0.00521137 |
| 2026-06-19 | $ 382,270 | $ 82.21 | $ 0.00539588 |
| 2026-06-18 | $ 394,278 | $ 303.60 | $ 0.00550637 |
| 2026-06-17 | $ 400,331 | $ 1,124.03 | $ 0.00567960 |
| 2026-06-16 | $ 409,325 | $ 289.95 | $ 0.00576412 |
| 2026-06-15 | $ 383,575 | $ 1,175.17 | $ 0.00590059 |
| 2026-06-14 | $ 339,938 | $ 683.92 | $ 0.00553748 |
| 2026-06-13 | $ 342,964 | $ 795.87 | $ 0.00489680 |
| 2026-06-12 | $ 348,747 | $ 906.61 | $ 0.00494294 |
| 2026-06-11 | $ 351,257 | $ 157.73 | $ 0.00502372 |
| 2026-06-10 | $ 358,029 | $ 2,625.37 | $ 0.00506371 |
| 2026-06-09 | $ 384,995 | $ 7,525.03 | $ 0.00515937 |
| 2026-06-08 | $ 372,876 | $ 14,204.69 | $ 0.00554592 |
| 2026-06-07 | $ 349,751 | $ 14,950.13 | $ 0.00536675 |
| 2026-06-06 | $ 346,355 | $ 11,118.15 | $ 0.00503820 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
