Dork Lord 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 301,878 | $ 2,123.46 | N/A |
| 2026-10-13 | $ 314,273 | $ 2,362.30 | $ 0.00434858 |
| 2026-10-12 | $ 303,881 | $ 1,149.53 | $ 0.00452713 |
| 2026-10-11 | $ 283,683 | $ 123.78 | $ 0.00437743 |
| 2026-10-10 | $ 281,544 | $ 210.51 | $ 0.00408647 |
| 2026-10-09 | $ 331,592 | $ 5,180.24 | $ 0.00405566 |
| 2026-10-08 | $ 340,591 | $ 5,260.00 | $ 0.00477660 |
| 2026-10-07 | $ 342,880 | $ 3,228.25 | $ 0.00490624 |
| 2026-10-06 | $ 320,684 | $ 4,001.28 | $ 0.00493921 |
| 2026-10-05 | $ 322,059 | $ 7,771.89 | $ 0.00461947 |
| 2026-10-04 | $ 298,743 | $ 2,509.67 | $ 0.00463928 |
| 2026-10-03 | $ 338,165 | $ 1,951.94 | $ 0.00430341 |
| 2026-10-02 | $ 300,267 | $ 1,711.22 | $ 0.00487129 |
| 2026-10-01 | $ 266,143 | $ 1,054.20 | $ 0.00432537 |
| 2026-09-30 | $ 271,428 | $ 1,166.54 | $ 0.00383380 |
| 2026-09-29 | $ 286,612 | $ 1,770.68 | $ 0.00390994 |
| 2026-09-28 | $ 299,961 | $ 2,785.23 | $ 0.00412867 |
| 2026-09-27 | $ 510,779 | $ 2,594.76 | $ 0.00432096 |
| 2026-09-26 | $ 1,197,304 | $ 26,834 | $ 0.00735780 |
| 2026-09-25 | $ 263,716 | $ 3,098.26 | $ 0.01724724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
