dotmoovs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 180,765 | $ 11,774.44 | N/A |
| 2026-06-06 | $ 172,271 | $ 7,698.37 | $ 0.00018075 |
| 2026-06-05 | $ 199,852 | $ 3,874.79 | $ 0.00017795 |
| 2026-06-04 | $ 218,394 | $ 11,740.55 | $ 0.00019999 |
| 2026-06-03 | $ 222,788 | $ 3,137.29 | $ 0.00021839 |
| 2026-06-02 | $ 241,363 | $ 33,572 | $ 0.00022277 |
| 2026-06-01 | $ 241,838 | $ 28,491 | $ 0.00024134 |
| 2026-05-31 | $ 242,239 | $ 20,459 | $ 0.00024184 |
| 2026-05-30 | $ 240,617 | $ 29,665 | $ 0.00024224 |
| 2026-05-29 | $ 238,392 | $ 30,343 | $ 0.00024062 |
| 2026-05-28 | $ 252,572 | $ 14,001.66 | $ 0.00023839 |
| 2026-05-27 | $ 256,125 | $ 16,215.98 | $ 0.00025257 |
| 2026-05-26 | $ 260,732 | $ 23,508 | $ 0.00025613 |
| 2026-05-25 | $ 259,086 | $ 24,562 | $ 0.00026073 |
| 2026-05-24 | $ 264,958 | $ 25,538 | $ 0.00025909 |
| 2026-05-23 | $ 254,499 | $ 29,971 | $ 0.00026496 |
| 2026-05-22 | $ 261,943 | $ 33,079 | $ 0.00025449 |
| 2026-05-21 | $ 260,439 | $ 20,962 | $ 0.00026194 |
| 2026-05-20 | $ 259,357 | $ 22,468 | $ 0.00026044 |
| 2026-05-19 | $ 262,933 | $ 3,427.50 | $ 0.00026234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
