DOTSWAP•DOTSWAP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 0.03176826 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.02133210 | $ 0.01108563 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.01568879 | $ 0.01116864 |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.247028 | $ 0.01136869 |
| 2026-06-04 | $ 0.000000000000000000 | $ 73.26 | $ 0.01152344 |
| 2026-06-03 | $ 0.000000000000000000 | $ 17.76 | $ 0.01179648 |
| 2026-06-02 | $ 0.000000000000000000 | $ 0.170394 | $ 0.01225497 |
| 2026-06-01 | $ 0.000000000000000000 | $ 26.60 | $ 0.01296261 |
| 2026-05-31 | $ 0.000000000000000000 | $ 59.41 | $ 0.01355995 |
| 2026-05-30 | $ 0.000000000000000000 | $ 27.98 | $ 0.01354694 |
| 2026-05-29 | $ 0.000000000000000000 | $ 36.94 | $ 0.01348442 |
| 2026-05-28 | $ 0.000000000000000000 | $ 139.35 | $ 0.01408747 |
| 2026-05-27 | $ 0.000000000000000000 | $ 27.47 | $ 0.01373602 |
| 2026-05-26 | $ 0.000000000000000000 | $ 21.33 | $ 0.01398691 |
| 2026-05-25 | $ 0.000000000000000000 | $ 4.00 | $ 0.01430390 |
| 2026-05-24 | $ 0.000000000000000000 | $ 707.70 | $ 0.01418917 |
| 2026-05-23 | $ 0.000000000000000000 | $ 0.04084148 | $ 0.01415354 |
| 2026-05-22 | $ 0.000000000000000000 | $ 6.78 | $ 0.01418107 |
| 2026-05-21 | $ 0.000000000000000000 | $ 8.47 | $ 0.01464099 |
| 2026-05-20 | $ 0.000000000000000000 | $ 0.174250 | $ 0.01461551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
