DOUBT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,739,730 | $ 22,749 | N/A |
| 2026-06-04 | $ 1,839,060 | $ 87,714 | $ 0.00182808 |
| 2026-06-03 | $ 1,881,939 | $ 36,286 | $ 0.00193585 |
| 2026-06-02 | $ 1,873,329 | $ 21,669 | $ 0.00197876 |
| 2026-06-01 | $ 1,849,784 | $ 8,125.10 | $ 0.00197192 |
| 2026-05-31 | $ 1,858,150 | $ 19,636.46 | $ 0.00193552 |
| 2026-05-30 | $ 1,793,597 | $ 10,501.80 | $ 0.00195948 |
| 2026-05-29 | $ 1,783,498 | $ 14,282.54 | $ 0.00188839 |
| 2026-05-28 | $ 1,796,880 | $ 8,379.69 | $ 0.00187695 |
| 2026-05-27 | $ 1,787,135 | $ 10,304.06 | $ 0.00189168 |
| 2026-05-26 | $ 1,895,771 | $ 16,013.25 | $ 0.00188946 |
| 2026-05-25 | $ 1,826,771 | $ 10,070.59 | $ 0.00199576 |
| 2026-05-24 | $ 1,851,226 | $ 19,444.54 | $ 0.00193485 |
| 2026-05-23 | $ 1,785,227 | $ 19,468.80 | $ 0.00194840 |
| 2026-05-22 | $ 1,814,290 | $ 17,056.55 | $ 0.00187853 |
| 2026-05-21 | $ 1,762,131 | $ 17,025.27 | $ 0.00190947 |
| 2026-05-20 | $ 1,783,056 | $ 19,950.05 | $ 0.00185487 |
| 2026-05-19 | $ 1,877,308 | $ 17,366.13 | $ 0.00187546 |
| 2026-05-18 | $ 1,833,843 | $ 42,324 | $ 0.00198946 |
| 2026-05-17 | $ 1,916,853 | $ 7,812.09 | $ 0.00192889 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
