DOUBT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,241,369 | $ 15,892.80 | N/A |
| 2026-04-18 | $ 2,479,294 | $ 29,282 | $ 0.00235920 |
| 2026-04-17 | $ 2,304,693 | $ 38,737 | $ 0.00260962 |
| 2026-04-16 | $ 2,279,367 | $ 46,144 | $ 0.00241691 |
| 2026-04-15 | $ 2,084,300 | $ 28,094 | $ 0.00240971 |
| 2026-04-14 | $ 2,008,666 | $ 18,056.51 | $ 0.00218185 |
| 2026-04-13 | $ 1,976,190 | $ 11,163.55 | $ 0.00211753 |
| 2026-04-12 | $ 2,111,648 | $ 15,185.45 | $ 0.00208209 |
| 2026-04-11 | $ 1,947,551 | $ 24,632 | $ 0.00221133 |
| 2026-04-10 | $ 1,883,557 | $ 9,303.22 | $ 0.00205005 |
| 2026-04-09 | $ 1,826,847 | $ 16,759.95 | $ 0.00198269 |
| 2026-04-08 | $ 1,932,601 | $ 14,483.65 | $ 0.00192333 |
| 2026-04-07 | $ 1,730,023 | $ 12,289.77 | $ 0.00203432 |
| 2026-04-06 | $ 1,802,839 | $ 8,099.01 | $ 0.00182219 |
| 2026-04-05 | $ 1,812,162 | $ 11,529.89 | $ 0.00189803 |
| 2026-04-04 | $ 1,821,607 | $ 14,877.68 | $ 0.00190749 |
| 2026-04-03 | $ 1,863,572 | $ 11,126.41 | $ 0.00191748 |
| 2026-04-02 | $ 1,956,020 | $ 12,674.72 | $ 0.00196166 |
| 2026-04-01 | $ 1,913,525 | $ 22,981 | $ 0.00205721 |
| 2026-03-31 | $ 1,924,841 | $ 24,788 | $ 0.00201281 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
