DOUBT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,718,496 | $ 11,247.76 | N/A |
| 2026-06-22 | $ 1,656,868 | $ 10,327.58 | $ 0.00180873 |
| 2026-06-21 | $ 1,629,384 | $ 7,978.04 | $ 0.00175869 |
| 2026-06-20 | $ 1,652,726 | $ 11,040.65 | $ 0.00171514 |
| 2026-06-19 | $ 1,728,197 | $ 6,770.52 | $ 0.00173971 |
| 2026-06-18 | $ 1,696,916 | $ 19,184.02 | $ 0.00181628 |
| 2026-06-17 | $ 1,799,296 | $ 16,168.66 | $ 0.00178625 |
| 2026-06-16 | $ 1,821,528 | $ 22,986 | $ 0.00189381 |
| 2026-06-15 | $ 1,701,094 | $ 13,314.21 | $ 0.00191581 |
| 2026-06-14 | $ 1,554,309 | $ 10,025.90 | $ 0.00179074 |
| 2026-06-13 | $ 1,479,089 | $ 15,018.20 | $ 0.00163654 |
| 2026-06-12 | $ 1,469,935 | $ 10,330.11 | $ 0.00156489 |
| 2026-06-11 | $ 1,391,146 | $ 17,184.54 | $ 0.00155513 |
| 2026-06-10 | $ 1,384,488 | $ 31,461 | $ 0.00146476 |
| 2026-06-09 | $ 1,409,565 | $ 59,929 | $ 0.00146423 |
| 2026-06-08 | $ 1,492,054 | $ 25,785 | $ 0.00148454 |
| 2026-06-07 | $ 1,554,072 | $ 72,551 | $ 0.00157295 |
| 2026-06-06 | $ 1,649,932 | $ 23,494 | $ 0.00163342 |
| 2026-06-05 | $ 1,739,730 | $ 22,749 | $ 0.00174131 |
| 2026-06-04 | $ 1,839,060 | $ 87,714 | $ 0.00182808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
