DOVU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 25,830,417 | $ 29,775 | N/A |
| 2026-04-21 | $ 25,096,181 | $ 30,180 | $ 0.00258304 |
| 2026-04-20 | $ 24,273,701 | $ 15,427.49 | $ 0.00250963 |
| 2026-04-19 | $ 24,473,999 | $ 33,239 | $ 0.00242737 |
| 2026-04-18 | $ 25,597,931 | $ 54,854 | $ 0.00244740 |
| 2026-04-17 | $ 24,916,048 | $ 43,997 | $ 0.00255982 |
| 2026-04-16 | $ 24,148,916 | $ 40,024 | $ 0.00249162 |
| 2026-04-15 | $ 23,879,189 | $ 52,221 | $ 0.00241535 |
| 2026-04-14 | $ 24,742,574 | $ 40,700 | $ 0.00238791 |
| 2026-04-13 | $ 24,551,137 | $ 111,640 | $ 0.00247424 |
| 2026-04-12 | $ 26,072,256 | $ 73,085 | $ 0.00245516 |
| 2026-04-11 | $ 26,874,931 | $ 73,923 | $ 0.00260725 |
| 2026-04-10 | $ 26,846,603 | $ 131,674 | $ 0.00268746 |
| 2026-04-09 | $ 27,810,526 | $ 58,584 | $ 0.00268465 |
| 2026-04-08 | $ 28,599,607 | $ 79,632 | $ 0.00278107 |
| 2026-04-07 | $ 26,926,355 | $ 58,229 | $ 0.00284591 |
| 2026-04-06 | $ 26,280,303 | $ 41,608 | $ 0.00269265 |
| 2026-04-05 | $ 26,394,572 | $ 130,017 | $ 0.00262803 |
| 2026-04-04 | $ 26,723,471 | $ 99,709 | $ 0.00263946 |
| 2026-04-03 | $ 27,817,687 | $ 126,887 | $ 0.00267583 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
