DPRating 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,239,428 | $ 868.55 | N/A |
| 2026-06-22 | $ 1,248,202 | $ 1,029.88 | $ 0.00028167 |
| 2026-06-21 | $ 1,248,209 | $ 818.68 | $ 0.00028365 |
| 2026-06-20 | $ 1,253,467 | $ 1,614.34 | $ 0.00028366 |
| 2026-06-19 | $ 1,240,125 | $ 1,119.57 | $ 0.00028485 |
| 2026-06-18 | $ 1,199,223 | $ 902.96 | $ 0.00028182 |
| 2026-06-17 | $ 1,226,925 | $ 736.62 | $ 0.00027275 |
| 2026-06-16 | $ 1,256,630 | $ 867.52 | $ 0.00027882 |
| 2026-06-15 | $ 1,214,794 | $ 833.92 | $ 0.00028557 |
| 2026-06-14 | $ 1,265,396 | $ 1,039.72 | $ 0.00027606 |
| 2026-06-13 | $ 1,249,863 | $ 725.71 | $ 0.00028756 |
| 2026-06-12 | $ 1,182,418 | $ 924.42 | $ 0.00028403 |
| 2026-06-11 | $ 1,275,844 | $ 1,032.36 | $ 0.00026870 |
| 2026-06-10 | $ 1,250,971 | $ 1,003.84 | $ 0.00028993 |
| 2026-06-09 | $ 1,174,523 | $ 886.19 | $ 0.00028428 |
| 2026-06-08 | $ 1,203,725 | $ 902.21 | $ 0.00026045 |
| 2026-06-07 | $ 1,251,168 | $ 1,434.13 | $ 0.00027354 |
| 2026-06-06 | $ 1,162,266 | $ 931.73 | $ 0.00028433 |
| 2026-06-05 | $ 1,167,687 | $ 664.62 | $ 0.00026412 |
| 2026-06-04 | $ 1,221,224 | $ 601.77 | $ 0.00026535 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
