DREAM by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 23,101 | $ 17.42 | N/A |
| 2026-04-19 | $ 24,391 | $ 4.54 | $ 0.00002314 |
| 2026-04-18 | $ 24,391 | $ 4.54 | $ 0.00002442 |
| 2026-04-15 | $ 22,644 | $ 1.34 | $ 0.00002442 |
| 2026-04-14 | $ 22,644 | $ 1.34 | $ 0.00002268 |
| 2026-04-13 | $ 22,463 | $ 74.78 | $ 0.00002268 |
| 2026-04-12 | $ 22,481 | $ 74.85 | $ 0.00002250 |
| 2026-04-09 | $ 24,330 | $ 6.28 | $ 0.00002252 |
| 2026-04-08 | $ 24,330 | $ 6.28 | $ 0.00002437 |
| 2026-04-07 | $ 21,939 | $ 5.51 | $ 0.00002437 |
| 2026-04-06 | $ 21,947 | $ 5.51 | $ 0.00002198 |
| 2026-04-05 | $ 22,603 | $ 4.97 | $ 0.00002201 |
| 2026-04-04 | $ 22,151 | $ 4.97 | $ 0.00002264 |
| 2026-04-03 | $ 22,053 | $ 22.10 | $ 0.00002266 |
| 2026-04-02 | $ 21,877 | $ 22.11 | $ 0.00002190 |
| 2026-04-01 | $ 22,015 | $ 225.81 | $ 0.00002191 |
| 2026-03-31 | $ 22,192 | $ 227.74 | $ 0.00002206 |
| 2026-03-30 | $ 23,065 | $ 5.58 | $ 0.00002224 |
| 2026-03-29 | $ 23,000 | $ 5.57 | $ 0.00002310 |
| 2026-03-27 | $ 24,497 | $ 2.52 | $ 0.00002304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
