Dream Machine Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,739,173 | $ 53,925 | N/A |
| 2026-04-20 | $ 1,617,745 | $ 47,800 | $ 1.75 |
| 2026-04-19 | $ 1,834,400 | $ 53,577 | $ 1.63 |
| 2026-04-18 | $ 1,844,795 | $ 57,216 | $ 1.85 |
| 2026-04-17 | $ 1,885,651 | $ 76,623 | $ 1.93 |
| 2026-04-16 | $ 2,063,669 | $ 2,814.00 | $ 1.90 |
| 2026-04-15 | $ 2,062,352 | $ 7,148.69 | $ 2.08 |
| 2026-04-14 | $ 2,281,482 | $ 49,790 | $ 2.07 |
| 2026-04-13 | $ 2,130,891 | $ 47,385 | $ 2.30 |
| 2026-04-12 | $ 2,101,719 | $ 43,358 | $ 2.14 |
| 2026-04-11 | $ 2,146,922 | $ 46,222 | $ 2.11 |
| 2026-04-10 | $ 2,000,726 | $ 45,042 | $ 2.08 |
| 2026-04-09 | $ 2,015,119 | $ 46,564 | $ 2.02 |
| 2026-04-08 | $ 2,115,509 | $ 41,772 | $ 2.03 |
| 2026-04-07 | $ 2,089,957 | $ 15,259.93 | $ 2.13 |
| 2026-04-06 | $ 1,969,558 | $ 51,562 | $ 2.10 |
| 2026-04-05 | $ 1,808,282 | $ 36,785 | $ 1.98 |
| 2026-04-04 | $ 1,798,138 | $ 33,615 | $ 1.82 |
| 2026-04-03 | $ 1,801,216 | $ 39,769 | $ 1.81 |
| 2026-04-02 | $ 1,966,999 | $ 3,684.79 | $ 1.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
