Drift Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 8,594,289 | $ 1,632,881 | N/A |
| 2026-11-08 | $ 9,146,689 | $ 1,564,530 | $ 0.01170734 |
| 2026-11-07 | $ 9,395,979 | $ 1,922,716 | $ 0.01245983 |
| 2026-11-06 | $ 8,973,603 | $ 2,140,395 | $ 0.01279942 |
| 2026-11-05 | $ 9,700,862 | $ 2,174,305 | $ 0.01207405 |
| 2026-11-04 | $ 9,610,650 | $ 2,682,080 | $ 0.01305258 |
| 2026-11-03 | $ 9,179,610 | $ 1,879,412 | $ 0.01293120 |
| 2026-11-02 | $ 9,507,616 | $ 1,617,195 | $ 0.01235123 |
| 2026-11-01 | $ 9,628,791 | $ 1,683,940 | $ 0.01279257 |
| 2026-10-31 | $ 9,708,646 | $ 2,381,060 | $ 0.01295561 |
| 2026-10-30 | $ 9,515,796 | $ 2,099,242 | $ 0.01306306 |
| 2026-10-29 | $ 10,685,805 | $ 2,106,775 | $ 0.01280358 |
| 2026-10-28 | $ 10,180,369 | $ 1,904,627 | $ 0.01437783 |
| 2026-10-27 | $ 9,990,201 | $ 2,055,939 | $ 0.01369776 |
| 2026-10-26 | $ 9,999,010 | $ 1,652,761 | $ 0.01344189 |
| 2026-10-25 | $ 10,355,475 | $ 1,986,493 | $ 0.01345374 |
| 2026-10-24 | $ 10,576,676 | $ 2,257,293 | $ 0.01393337 |
| 2026-10-23 | $ 10,847,594 | $ 1,557,582 | $ 0.01423100 |
| 2026-10-22 | $ 11,705,365 | $ 1,732,846 | $ 0.01459552 |
| 2026-10-21 | $ 11,556,549 | $ 1,489,593 | $ 0.01574966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
