Drift Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 16,624,485 | $ 12,647,955 | N/A |
| 2026-09-22 | $ 12,333,855 | $ 5,749,717 | $ 0.02321421 |
| 2026-09-21 | $ 11,716,862 | $ 4,702,911 | $ 0.01722283 |
| 2026-09-20 | $ 11,679,784 | $ 4,994,461 | $ 0.01636127 |
| 2026-09-19 | $ 10,977,623 | $ 16,708,438 | $ 0.01630949 |
| 2026-09-18 | $ 10,899,231 | $ 7,386,131 | $ 0.01532900 |
| 2026-09-17 | $ 8,373,976 | $ 2,873,284 | $ 0.01521954 |
| 2026-09-16 | $ 8,521,918 | $ 2,169,261 | $ 0.01170802 |
| 2026-09-15 | $ 8,046,824 | $ 1,586,626 | $ 0.01191486 |
| 2026-09-14 | $ 8,106,354 | $ 1,532,833 | $ 0.01125061 |
| 2026-09-13 | $ 8,406,152 | $ 1,551,408 | $ 0.01133385 |
| 2026-09-12 | $ 8,195,794 | $ 1,835,498 | $ 0.01175301 |
| 2026-09-11 | $ 8,152,334 | $ 1,911,162 | $ 0.01145890 |
| 2026-09-10 | $ 8,270,302 | $ 1,982,624 | $ 0.01139813 |
| 2026-09-09 | $ 8,716,952 | $ 1,977,739 | $ 0.01156307 |
| 2026-09-08 | $ 8,666,979 | $ 1,707,064 | $ 0.01218755 |
| 2026-09-07 | $ 9,086,590 | $ 1,564,574 | $ 0.01211768 |
| 2026-09-06 | $ 9,103,704 | $ 1,809,921 | $ 0.01270436 |
| 2026-09-05 | $ 8,659,140 | $ 1,858,664 | $ 0.01272828 |
| 2026-09-04 | $ 8,739,522 | $ 2,023,135 | $ 0.01210672 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
