Drift Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 13,016,315 | $ 14,172,812 | N/A |
| 2026-06-21 | $ 10,298,220 | $ 3,725,314 | $ 0.02128409 |
| 2026-06-20 | $ 9,719,456 | $ 3,395,698 | $ 0.01684048 |
| 2026-06-19 | $ 10,027,626 | $ 4,724,930 | $ 0.01589414 |
| 2026-06-18 | $ 10,101,911 | $ 3,560,795 | $ 0.01639828 |
| 2026-06-17 | $ 9,957,746 | $ 6,275,487 | $ 0.01651690 |
| 2026-06-16 | $ 10,255,849 | $ 5,214,316 | $ 0.01626711 |
| 2026-06-15 | $ 10,236,554 | $ 4,631,956 | $ 0.01678847 |
| 2026-06-14 | $ 10,017,712 | $ 6,176,376 | $ 0.01673891 |
| 2026-06-13 | $ 9,956,435 | $ 8,155,628 | $ 0.01638497 |
| 2026-06-12 | $ 9,757,836 | $ 4,969,073 | $ 0.01628150 |
| 2026-06-11 | $ 9,299,445 | $ 4,325,274 | $ 0.01595218 |
| 2026-06-10 | $ 9,808,830 | $ 5,166,180 | $ 0.01521766 |
| 2026-06-09 | $ 9,876,892 | $ 4,708,161 | $ 0.01604560 |
| 2026-06-08 | $ 10,707,451 | $ 4,612,999 | $ 0.01615434 |
| 2026-06-07 | $ 10,947,875 | $ 5,221,804 | $ 0.01746976 |
| 2026-06-06 | $ 10,066,271 | $ 6,975,818 | $ 0.01790842 |
| 2026-06-05 | $ 10,618,367 | $ 16,441,629 | $ 0.01647335 |
| 2026-06-04 | $ 10,965,839 | $ 40,771,217 | $ 0.01737186 |
| 2026-06-03 | $ 10,935,839 | $ 5,899,731 | $ 0.01793416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
