drooling cat 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 100,192 | $ 1,669.77 | N/A |
| 2026-11-08 | $ 100,815 | $ 3,310.77 | $ 0.00010024 |
| 2026-11-07 | $ 94,511 | $ 9,597.39 | $ 0.00010087 |
| 2026-11-06 | $ 44,914 | $ 1,128.35 | $ 0.00009456 |
| 2026-11-05 | $ 103,688 | $ 6,208.90 | $ 0.00004494 |
| 2026-11-04 | $ 103,514 | $ 9,344.62 | $ 0.00010374 |
| 2026-11-03 | $ 90,830 | $ 24,718 | $ 0.00010357 |
| 2026-11-02 | $ 93,868 | $ 28,173 | $ 0.00009088 |
| 2026-11-01 | $ 96,906 | $ 25,116 | $ 0.00009392 |
| 2026-10-31 | $ 100,856 | $ 27,004 | $ 0.00009695 |
| 2026-10-30 | $ 110,738 | $ 28,276 | $ 0.00010091 |
| 2026-10-29 | $ 116,828 | $ 29,046 | $ 0.00011079 |
| 2026-10-28 | $ 127,777 | $ 27,182 | $ 0.00011689 |
| 2026-10-27 | $ 139,735 | $ 30,074 | $ 0.00012784 |
| 2026-10-26 | $ 138,785 | $ 40,868 | $ 0.00013981 |
| 2026-10-25 | $ 143,794 | $ 44,802 | $ 0.00013885 |
| 2026-10-24 | $ 120,823 | $ 26,757 | $ 0.00014387 |
| 2026-10-23 | $ 112,820 | $ 27,430 | $ 0.00012088 |
| 2026-10-22 | $ 121,865 | $ 31,737 | $ 0.00011288 |
| 2026-10-21 | $ 125,843 | $ 29,087 | $ 0.00012193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
