DROP 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,595,736 | $ 26,242 | N/A |
| 2026-11-08 | $ 2,501,758 | $ 6,909.40 | $ 2.62 |
| 2026-11-07 | $ 2,663,937 | $ 6,166.99 | $ 2.53 |
| 2026-11-06 | $ 2,698,501 | $ 6,123.19 | $ 2.69 |
| 2026-11-05 | $ 2,950,151 | $ 25,036 | $ 2.73 |
| 2026-11-04 | $ 2,928,233 | $ 30,776 | $ 2.98 |
| 2026-11-03 | $ 2,725,182 | $ 4,217.16 | $ 2.96 |
| 2026-11-02 | $ 2,687,387 | $ 9,151.59 | $ 2.76 |
| 2026-11-01 | $ 2,870,258 | $ 6,076.48 | $ 2.72 |
| 2026-10-31 | $ 2,774,144 | $ 7,174.93 | $ 2.90 |
| 2026-10-30 | $ 2,828,546 | $ 14,984.40 | $ 2.80 |
| 2026-10-29 | $ 3,040,499 | $ 40,655 | $ 2.86 |
| 2026-10-28 | $ 3,170,550 | $ 36,288 | $ 3.07 |
| 2026-10-27 | $ 3,278,627 | $ 104,430 | $ 3.21 |
| 2026-10-26 | $ 4,235,449 | $ 46,929 | $ 3.31 |
| 2026-10-25 | $ 4,099,088 | $ 109,082 | $ 4.28 |
| 2026-10-24 | $ 3,779,087 | $ 122,261 | $ 4.14 |
| 2026-10-23 | $ 3,355,921 | $ 77,401 | $ 3.82 |
| 2026-10-22 | $ 3,168,607 | $ 114,138 | $ 3.39 |
| 2026-10-21 | $ 2,706,670 | $ 92,296 | $ 3.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
