Drop Staked ATOM 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,973,444 | $ 5,167.10 | N/A |
| 2026-06-23 | $ 4,978,226 | $ 8,897.60 | $ 2.85 |
| 2026-06-22 | $ 4,977,929 | $ 5,434.43 | $ 2.85 |
| 2026-06-21 | $ 4,991,872 | $ 3,883.33 | $ 2.85 |
| 2026-06-20 | $ 4,985,238 | $ 3,533.23 | $ 2.86 |
| 2026-06-19 | $ 4,988,441 | $ 11,242.96 | $ 2.86 |
| 2026-06-18 | $ 4,994,194 | $ 21,527 | $ 2.86 |
| 2026-06-17 | $ 5,012,896 | $ 19,582.28 | $ 2.86 |
| 2026-06-16 | $ 5,011,179 | $ 8,940.52 | $ 2.87 |
| 2026-06-15 | $ 5,043,917 | $ 5,728.73 | $ 2.87 |
| 2026-06-14 | $ 5,017,448 | $ 5,985.93 | $ 2.89 |
| 2026-06-13 | $ 5,025,892 | $ 10,124.45 | $ 2.88 |
| 2026-06-12 | $ 5,047,425 | $ 25,286 | $ 2.89 |
| 2026-06-11 | $ 5,058,294 | $ 12,944.00 | $ 2.89 |
| 2026-06-10 | $ 5,027,526 | $ 8,196.81 | $ 2.90 |
| 2026-06-09 | $ 5,014,245 | $ 5,165.42 | $ 2.88 |
| 2026-06-08 | $ 5,050,360 | $ 9,397.88 | $ 2.88 |
| 2026-06-07 | $ 5,014,889 | $ 8,299.14 | $ 2.89 |
| 2026-06-06 | $ 5,046,251 | $ 17,932.45 | $ 2.87 |
| 2026-06-05 | $ 5,045,654 | $ 15,506.39 | $ 2.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
