Drop Staked TIA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 105,415 | $ 2,313.72 | N/A |
| 2026-06-25 | $ 109,127 | $ 2,697.90 | $ 0.403366 |
| 2026-06-24 | $ 110,910 | $ 3,201.66 | $ 0.417593 |
| 2026-06-23 | $ 111,883 | $ 2,536.53 | $ 0.424395 |
| 2026-06-22 | $ 107,877 | $ 1,938.63 | $ 0.428119 |
| 2026-06-21 | $ 109,515 | $ 1,105.27 | $ 0.412830 |
| 2026-06-20 | $ 110,946 | $ 1,672.61 | $ 0.419058 |
| 2026-06-19 | $ 113,101 | $ 1,554.67 | $ 0.424574 |
| 2026-06-18 | $ 113,370 | $ 2,625.73 | $ 0.432737 |
| 2026-06-17 | $ 115,758 | $ 2,462.90 | $ 0.433809 |
| 2026-06-16 | $ 107,882 | $ 1,258.92 | $ 0.442946 |
| 2026-06-15 | $ 103,465 | $ 1,093.81 | $ 0.412768 |
| 2026-06-14 | $ 102,966 | $ 1,695.13 | $ 0.395889 |
| 2026-06-13 | $ 97,847 | $ 657.13 | $ 0.393998 |
| 2026-06-12 | $ 97,887 | $ 944.19 | $ 0.374408 |
| 2026-06-11 | $ 93,900 | $ 1,191.54 | $ 0.374562 |
| 2026-06-10 | $ 98,352 | $ 1,508.39 | $ 0.359307 |
| 2026-06-09 | $ 97,227 | $ 727.46 | $ 0.376342 |
| 2026-06-08 | $ 96,697 | $ 1,774.53 | $ 0.372072 |
| 2026-06-07 | $ 92,859 | $ 1,450.17 | $ 0.370008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
