Drop Staked TIA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 150,202 | $ 570.56 | N/A |
| 2026-10-25 | $ 150,756 | $ 2,268.68 | $ 0.574744 |
| 2026-10-24 | $ 151,738 | $ 1,139.17 | $ 0.576864 |
| 2026-10-23 | $ 157,569 | $ 492.72 | $ 0.580622 |
| 2026-10-22 | $ 169,171 | $ 2,036.21 | $ 0.602936 |
| 2026-10-21 | $ 175,992 | $ 820.26 | $ 0.647327 |
| 2026-10-20 | $ 173,590 | $ 909.78 | $ 0.673428 |
| 2026-10-19 | $ 179,263 | $ 1,892.68 | $ 0.664238 |
| 2026-10-18 | $ 182,092 | $ 2,169.04 | $ 0.685945 |
| 2026-10-17 | $ 193,880 | $ 1,962.55 | $ 0.696770 |
| 2026-10-16 | $ 165,086 | $ 1,604.26 | $ 0.741876 |
| 2026-10-15 | $ 155,630 | $ 1,099.82 | $ 0.631696 |
| 2026-10-14 | $ 161,524 | $ 2,170.76 | $ 0.595514 |
| 2026-10-13 | $ 151,552 | $ 1,840.89 | $ 0.618068 |
| 2026-10-12 | $ 163,703 | $ 2,053.40 | $ 0.579910 |
| 2026-10-11 | $ 169,429 | $ 5,684.37 | $ 0.626406 |
| 2026-10-10 | $ 135,816 | $ 999.15 | $ 0.648316 |
| 2026-10-09 | $ 141,094 | $ 5,077.31 | $ 0.519698 |
| 2026-10-08 | $ 129,856 | $ 1,244.55 | $ 0.539892 |
| 2026-10-07 | $ 137,968 | $ 568.34 | $ 0.496892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
