DrPepe.ai 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 11,422.52 | $ 1.16 | N/A |
| 2026-10-22 | $ 11,777.78 | $ 60.70 | $ 0.000000000012851 |
| 2026-10-21 | $ 11,523.82 | $ 38.79 | $ 0.000000000013250 |
| 2026-10-20 | $ 11,052.49 | $ 12.73 | $ 0.000000000012965 |
| 2026-10-19 | $ 10,968.78 | $ 4.82 | $ 0.000000000012434 |
| 2026-10-18 | $ 10,804.17 | $ 2.31 | $ 0.000000000012340 |
| 2026-10-17 | $ 10,128.49 | $ 2.27 | $ 0.000000000012155 |
| 2026-10-16 | $ 10,137.93 | $ 42.52 | $ 0.000000000011395 |
| 2026-10-15 | $ 10,240.31 | $ 89.41 | $ 0.000000000011405 |
| 2026-10-14 | $ 10,836.29 | $ 28.19 | $ 0.000000000011521 |
| 2026-10-13 | $ 10,882.72 | $ 59.09 | $ 0.000000000012191 |
| 2026-10-12 | $ 11,613.63 | $ 35.27 | $ 0.000000000012243 |
| 2026-10-11 | $ 11,682.95 | $ 108.10 | $ 0.000000000013066 |
| 2026-10-10 | $ 10,884.35 | $ 6.27 | $ 0.000000000013144 |
| 2026-10-09 | $ 10,974.92 | $ 157.72 | $ 0.000000000012245 |
| 2026-10-08 | $ 10,865.29 | $ 40.59 | $ 0.000000000012347 |
| 2026-10-07 | $ 11,588.63 | $ 587.01 | $ 0.000000000012224 |
| 2026-10-06 | $ 13,390.85 | $ 38.30 | $ 0.000000000013037 |
| 2026-10-05 | $ 13,566.94 | $ 44.63 | $ 0.000000000015065 |
| 2026-10-04 | $ 13,258.71 | $ 37.29 | $ 0.000000000015263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
