DRX Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 495,594 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 480,460 | $ 0.00695855 |
| 2026-04-17 | $ 0.000000000000000000 | $ 560,171 | $ 0.01146490 |
| 2026-04-16 | $ 0.000000000000000000 | $ 723,792 | $ 0.01606520 |
| 2026-04-15 | $ 0.000000000000000000 | $ 98,400 | $ 0.01379525 |
| 2026-04-14 | $ 0.000000000000000000 | $ 432,713 | $ 0.01172986 |
| 2026-04-13 | $ 0.000000000000000000 | $ 152,367 | $ 0.01145585 |
| 2026-04-12 | $ 0.000000000000000000 | $ 73,975 | $ 0.01063961 |
| 2026-04-11 | $ 0.000000000000000000 | $ 228,629 | $ 0.01008169 |
| 2026-04-10 | $ 0.000000000000000000 | $ 282,238 | $ 0.01016642 |
| 2026-04-09 | $ 0.000000000000000000 | $ 338,100 | $ 0.00967139 |
| 2026-04-08 | $ 0.000000000000000000 | $ 674,964 | $ 0.01021694 |
| 2026-04-07 | $ 0.000000000000000000 | $ 304,201 | $ 0.01126001 |
| 2026-04-06 | $ 0.000000000000000000 | $ 225,113 | $ 0.01045171 |
| 2026-04-05 | $ 0.000000000000000000 | $ 727,414 | $ 0.00882092 |
| 2026-04-04 | $ 0.000000000000000000 | $ 933,398 | $ 0.00960039 |
| 2026-04-03 | $ 0.000000000000000000 | $ 655,899 | $ 0.00686878 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14,784.70 | $ 0.00418582 |
| 2026-04-01 | $ 0.000000000000000000 | $ 6,118.26 | $ 0.00307019 |
| 2026-03-31 | $ 0.000000000000000000 | $ 4,204.10 | $ 0.00289384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
