DSC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 141.10 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 22.39 | $ 0.00364564 |
| 2026-06-21 | $ 0.000000000000000000 | $ 44.85 | $ 0.00373856 |
| 2026-06-20 | $ 0.000000000000000000 | $ 77.01 | $ 0.00374092 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.50 | $ 0.00377489 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.91 | $ 0.00381695 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.91 | $ 0.00381549 |
| 2026-06-16 | $ 0.000000000000000000 | $ 74.13 | $ 0.00381534 |
| 2026-06-15 | $ 0.000000000000000000 | $ 527.51 | $ 0.00381524 |
| 2026-06-14 | $ 0.000000000000000000 | $ 681.31 | $ 0.00378759 |
| 2026-06-13 | $ 0.000000000000000000 | $ 155.42 | $ 0.00379622 |
| 2026-06-12 | $ 0.000000000000000000 | $ 717.00 | $ 0.00389683 |
| 2026-06-11 | $ 0.000000000000000000 | $ 396.07 | $ 0.00394352 |
| 2026-06-10 | $ 0.000000000000000000 | $ 799.66 | $ 0.00406862 |
| 2026-06-09 | $ 0.000000000000000000 | $ 299.91 | $ 0.00406976 |
| 2026-06-08 | $ 0.000000000000000000 | $ 137.73 | $ 0.00408207 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8.55 | $ 0.00413444 |
| 2026-06-06 | $ 0.000000000000000000 | $ 295.54 | $ 0.00407947 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2,880.26 | $ 0.00410076 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2,823.17 | $ 0.00404013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
