Dtec token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,019,688 | $ 76,576 | N/A |
| 2026-04-18 | $ 1,016,962 | $ 89,915 | $ 0.00649425 |
| 2026-04-17 | $ 1,008,277 | $ 78,058 | $ 0.00646805 |
| 2026-04-16 | $ 1,006,185 | $ 88,840 | $ 0.00641283 |
| 2026-04-15 | $ 1,012,756 | $ 93,043 | $ 0.00639797 |
| 2026-04-14 | $ 1,002,869 | $ 90,215 | $ 0.00644132 |
| 2026-04-13 | $ 997,060 | $ 85,327 | $ 0.00637843 |
| 2026-04-12 | $ 998,626 | $ 86,758 | $ 0.00634148 |
| 2026-04-11 | $ 1,001,275 | $ 87,787 | $ 0.00635145 |
| 2026-04-10 | $ 1,003,947 | $ 91,678 | $ 0.00636830 |
| 2026-04-09 | $ 1,019,877 | $ 95,634 | $ 0.00638384 |
| 2026-04-08 | $ 1,019,856 | $ 85,769 | $ 0.00648481 |
| 2026-04-07 | $ 1,023,674 | $ 84,571 | $ 0.00648647 |
| 2026-04-06 | $ 1,024,940 | $ 94,007 | $ 0.00651064 |
| 2026-04-05 | $ 1,020,323 | $ 88,401 | $ 0.00651880 |
| 2026-04-04 | $ 1,011,622 | $ 86,190 | $ 0.00648848 |
| 2026-04-03 | $ 1,015,254 | $ 93,941 | $ 0.00643783 |
| 2026-04-02 | $ 171,249 | $ 116,231 | $ 0.00645656 |
| 2026-04-01 | $ 189,216 | $ 90,217 | $ 0.00643630 |
| 2026-03-31 | $ 189,283 | $ 94,038 | $ 0.00711161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
