Dtec token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 715,267 | $ 71,337 | N/A |
| 2026-09-28 | $ 738,386 | $ 85,095 | $ 0.00358772 |
| 2026-09-27 | $ 799,764 | $ 73,437 | $ 0.00370368 |
| 2026-09-26 | $ 844,210 | $ 67,380 | $ 0.00401155 |
| 2026-09-25 | $ 931,705 | $ 55,647 | $ 0.00423449 |
| 2026-09-24 | $ 1,289,748 | $ 77,600 | $ 0.00472275 |
| 2026-09-23 | $ 1,310,479 | $ 75,035 | $ 0.00653766 |
| 2026-09-22 | $ 1,312,404 | $ 83,120 | $ 0.00664319 |
| 2026-09-21 | $ 1,342,268 | $ 73,554 | $ 0.00665295 |
| 2026-09-20 | $ 1,350,138 | $ 79,671 | $ 0.00680434 |
| 2026-09-19 | $ 1,367,926 | $ 79,455 | $ 0.00684423 |
| 2026-09-18 | $ 1,367,699 | $ 75,791 | $ 0.00693440 |
| 2026-09-17 | $ 1,380,538 | $ 66,829 | $ 0.00693326 |
| 2026-09-16 | $ 1,370,929 | $ 70,175 | $ 0.00699834 |
| 2026-09-15 | $ 1,376,471 | $ 76,534 | $ 0.00695453 |
| 2026-09-14 | $ 1,379,029 | $ 74,682 | $ 0.00698264 |
| 2026-09-13 | $ 1,380,138 | $ 73,561 | $ 0.00699562 |
| 2026-09-12 | $ 1,389,034 | $ 75,654 | $ 0.00700124 |
| 2026-09-11 | $ 1,387,107 | $ 85,968 | $ 0.00704637 |
| 2026-09-10 | $ 1,399,095 | $ 75,292 | $ 0.00703660 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
