Dual 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-01 | $ 20,021,142 | $ 281,545 | N/A |
| 2026-10-31 | $ 19,369,583 | $ 308,903 | $ 0.00259949 |
| 2026-10-30 | $ 19,095,999 | $ 71,222 | $ 0.00251490 |
| 2026-10-29 | $ 19,812,841 | $ 270,590 | $ 0.00247937 |
| 2026-10-28 | $ 18,662,545 | $ 281,270 | $ 0.00257245 |
| 2026-10-27 | $ 19,676,983 | $ 293,756 | $ 0.00244312 |
| 2026-10-26 | $ 20,655,536 | $ 303,312 | $ 0.00257592 |
| 2026-10-25 | $ 20,604,613 | $ 294,200 | $ 0.00270403 |
| 2026-10-24 | $ 20,853,976 | $ 319,190 | $ 0.00269736 |
| 2026-10-23 | $ 21,692,378 | $ 319,597 | $ 0.00273000 |
| 2026-10-22 | $ 22,129,138 | $ 340,270 | $ 0.00283976 |
| 2026-10-21 | $ 22,561,891 | $ 345,893 | $ 0.00289694 |
| 2026-10-20 | $ 22,675,509 | $ 355,747 | $ 0.00295359 |
| 2026-10-19 | $ 22,017,630 | $ 441,633 | $ 0.00296846 |
| 2026-10-18 | $ 22,557,473 | $ 464,619 | $ 0.00288234 |
| 2026-10-17 | $ 22,690,426 | $ 297,095 | $ 0.00295301 |
| 2026-10-16 | $ 20,323,337 | $ 174,763 | $ 0.00297041 |
| 2026-10-15 | $ 20,302,113 | $ 172,567 | $ 0.00266054 |
| 2026-10-14 | $ 20,243,538 | $ 160,306 | $ 0.00265776 |
| 2026-10-13 | $ 19,362,623 | $ 246,930 | $ 0.00265009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
