Dual 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 21,214,031 | $ 24,393 | N/A |
| 2026-06-23 | $ 21,375,294 | $ 56,584 | $ 0.00283813 |
| 2026-06-22 | $ 21,472,176 | $ 29,434 | $ 0.00287239 |
| 2026-06-21 | $ 23,613,613 | $ 40,871 | $ 0.00287019 |
| 2026-06-20 | $ 24,288,494 | $ 203,952 | $ 0.00315673 |
| 2026-06-19 | $ 22,917,946 | $ 324,470 | $ 0.00324950 |
| 2026-06-18 | $ 26,935,003 | $ 312,944 | $ 0.00307015 |
| 2026-06-17 | $ 26,197,517 | $ 361,796 | $ 0.00360876 |
| 2026-06-16 | $ 22,279,758 | $ 302,372 | $ 0.00349933 |
| 2026-06-15 | $ 21,171,121 | $ 32,476 | $ 0.00297167 |
| 2026-06-14 | $ 21,390,841 | $ 25,888 | $ 0.00283003 |
| 2026-06-13 | $ 21,956,225 | $ 31,111 | $ 0.00285922 |
| 2026-06-12 | $ 25,348,303 | $ 20,009 | $ 0.00293500 |
| 2026-06-11 | $ 24,388,212 | $ 30,170 | $ 0.00338796 |
| 2026-06-10 | $ 23,434,630 | $ 46,120 | $ 0.00326001 |
| 2026-06-09 | $ 25,988,577 | $ 35,485 | $ 0.00313252 |
| 2026-06-08 | $ 26,922,605 | $ 67,623 | $ 0.00347543 |
| 2026-06-07 | $ 22,389,555 | $ 14,493.13 | $ 0.00360238 |
| 2026-06-06 | $ 21,647,039 | $ 74,285 | $ 0.00299314 |
| 2026-06-05 | $ 24,313,449 | $ 37,562 | $ 0.00289360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
