DucatusX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 1,415,559 | $ 30,187 | N/A |
| 2026-09-05 | $ 1,414,194 | $ 30,237 | $ 0.00508995 |
| 2026-09-04 | $ 1,416,319 | $ 29,779 | $ 0.00508504 |
| 2026-09-03 | $ 1,434,730 | $ 30,153 | $ 0.00509268 |
| 2026-09-02 | $ 1,432,321 | $ 29,724 | $ 0.00515888 |
| 2026-09-01 | $ 1,428,621 | $ 29,218 | $ 0.00515022 |
| 2026-08-31 | $ 1,437,016 | $ 30,348 | $ 0.00513692 |
| 2026-08-30 | $ 1,440,824 | $ 30,114 | $ 0.00516710 |
| 2026-08-29 | $ 1,440,770 | $ 30,587 | $ 0.00518079 |
| 2026-08-28 | $ 1,439,362 | $ 29,954 | $ 0.00518060 |
| 2026-08-27 | $ 1,436,332 | $ 28,847 | $ 0.00517554 |
| 2026-08-26 | $ 1,476,240 | $ 29,407 | $ 0.00516464 |
| 2026-08-25 | $ 1,557,465 | $ 30,152 | $ 0.00530814 |
| 2026-08-24 | $ 1,583,964 | $ 29,566 | $ 0.00560020 |
| 2026-08-23 | $ 1,615,179 | $ 30,124 | $ 0.00569549 |
| 2026-08-22 | $ 1,628,957 | $ 26,707 | $ 0.00580773 |
| 2026-08-21 | $ 1,668,421 | $ 29,497 | $ 0.00585727 |
| 2026-08-20 | $ 1,671,868 | $ 31,637 | $ 0.00599917 |
| 2026-08-19 | $ 1,589,281 | $ 29,841 | $ 0.00601156 |
| 2026-08-18 | $ 1,583,683 | $ 29,894 | $ 0.00571460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
