Dumb Money 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-06 | $ 82,578 | $ 1,303.13 | N/A |
| 2026-07-05 | $ 82,244 | $ 1,350.96 | $ 0.00008284 |
| 2026-07-04 | $ 86,353 | $ 3,884.79 | $ 0.00008698 |
| 2026-07-03 | $ 109,736 | $ 1,237.02 | $ 0.00011054 |
| 2026-07-02 | $ 113,090 | $ 3,190.45 | $ 0.00011392 |
| 2026-07-01 | $ 108,637 | $ 2,665.61 | $ 0.00010943 |
| 2026-06-30 | $ 97,787 | $ 4,041.17 | $ 0.00009850 |
| 2026-06-29 | $ 98,791 | $ 3,578.35 | $ 0.00009951 |
| 2026-06-28 | $ 77,111 | $ 4,193.34 | $ 0.00007767 |
| 2026-06-27 | $ 98,387 | $ 1,013.33 | $ 0.00009910 |
| 2026-06-26 | $ 102,988 | $ 3,181.05 | $ 0.00010374 |
| 2026-06-25 | $ 94,488 | $ 2,610.54 | $ 0.00009518 |
| 2026-06-24 | $ 88,391 | $ 2,349.30 | $ 0.00008904 |
| 2026-06-23 | $ 98,188 | $ 1,960.56 | $ 0.00009890 |
| 2026-06-22 | $ 111,848 | $ 2,753.69 | $ 0.00011266 |
| 2026-06-21 | $ 112,074 | $ 6,247.48 | $ 0.00011289 |
| 2026-06-20 | $ 121,806 | $ 3,465.56 | $ 0.00012269 |
| 2026-06-19 | $ 130,545 | $ 5,302.30 | $ 0.00013150 |
| 2026-06-18 | $ 148,269 | $ 24,269 | $ 0.00014935 |
| 2026-06-17 | $ 107,854 | $ 20,919 | $ 0.00010864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
