Durovs Dog 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 79,775 | $ 388.29 | N/A |
| 2026-06-24 | $ 87,930 | $ 2,663.17 | $ 0.00008643 |
| 2026-06-23 | $ 88,368 | $ 2,721.63 | $ 0.00009521 |
| 2026-06-22 | $ 72,312 | $ 3,946.96 | $ 0.00009562 |
| 2026-06-21 | $ 91,519 | $ 2,809.60 | $ 0.00007815 |
| 2026-06-20 | $ 59,999 | $ 1,710.80 | $ 0.00009915 |
| 2026-06-19 | $ 61,793 | $ 4,571.47 | $ 0.00006512 |
| 2026-06-18 | $ 32,760 | $ 3,800.35 | $ 0.00007126 |
| 2026-06-17 | $ 42,717 | $ 2,004.49 | $ 0.00003547 |
| 2026-06-16 | $ 29,865 | $ 907.56 | $ 0.00004720 |
| 2026-06-15 | $ 36,852 | $ 473.63 | $ 0.00003239 |
| 2026-06-14 | $ 35,882 | $ 570.39 | $ 0.00003990 |
| 2026-06-13 | $ 36,156 | $ 1,518.97 | $ 0.00003884 |
| 2026-06-12 | $ 37,525 | $ 3,273.36 | $ 0.00003914 |
| 2026-06-11 | $ 46,577 | $ 5,213.44 | $ 0.00004062 |
| 2026-06-10 | $ 46,937 | $ 5,307.69 | $ 0.00005023 |
| 2026-06-09 | $ 48,575 | $ 17,341.43 | $ 0.00005074 |
| 2026-06-08 | $ 30,255 | $ 874.23 | $ 0.00005249 |
| 2026-06-07 | $ 21,234 | $ 268.09 | $ 0.00003255 |
| 2026-06-06 | $ 20,906 | $ 607.37 | $ 0.00002296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
