DUSK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 69,556,266 | $ 6,891,307 | N/A |
| 2026-04-20 | $ 74,110,903 | $ 8,291,633 | $ 0.139120 |
| 2026-04-19 | $ 76,066,675 | $ 9,710,127 | $ 0.147950 |
| 2026-04-18 | $ 80,946,928 | $ 12,702,053 | $ 0.152343 |
| 2026-04-17 | $ 76,875,350 | $ 17,032,562 | $ 0.161649 |
| 2026-04-16 | $ 74,966,549 | $ 14,427,432 | $ 0.153749 |
| 2026-04-15 | $ 73,399,411 | $ 14,332,340 | $ 0.149845 |
| 2026-04-14 | $ 77,615,773 | $ 20,580,923 | $ 0.146798 |
| 2026-04-13 | $ 80,842,484 | $ 44,741,559 | $ 0.155448 |
| 2026-04-12 | $ 78,598,930 | $ 32,812,799 | $ 0.161460 |
| 2026-04-11 | $ 63,257,078 | $ 13,309,067 | $ 0.157196 |
| 2026-04-10 | $ 60,364,881 | $ 11,228,839 | $ 0.126453 |
| 2026-04-09 | $ 57,910,871 | $ 15,287,884 | $ 0.120730 |
| 2026-04-08 | $ 58,025,490 | $ 9,680,870 | $ 0.116011 |
| 2026-04-07 | $ 55,505,207 | $ 9,281,031 | $ 0.115986 |
| 2026-04-06 | $ 53,938,423 | $ 5,436,838 | $ 0.111156 |
| 2026-04-05 | $ 53,298,506 | $ 5,367,426 | $ 0.108026 |
| 2026-04-04 | $ 56,312,255 | $ 10,562,399 | $ 0.106612 |
| 2026-04-03 | $ 53,889,864 | $ 13,331,019 | $ 0.112611 |
| 2026-04-02 | $ 54,071,711 | $ 8,439,403 | $ 0.107856 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
