Dust Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 265,265 | $ 30.12 | N/A |
| 2026-04-18 | $ 269,261 | $ 74.66 | $ 0.00796537 |
| 2026-04-17 | $ 269,457 | $ 266.28 | $ 0.00808645 |
| 2026-04-16 | $ 256,432 | $ 30.98 | $ 0.00809235 |
| 2026-04-15 | $ 255,297 | $ 59.69 | $ 0.00770118 |
| 2026-04-14 | $ 258,775 | $ 60.62 | $ 0.00766707 |
| 2026-04-13 | $ 250,588 | $ 48.10 | $ 0.00777154 |
| 2026-04-12 | $ 256,296 | $ 388.66 | $ 0.00752566 |
| 2026-04-11 | $ 254,542 | $ 33.69 | $ 0.00769709 |
| 2026-04-10 | $ 252,277 | $ 65.35 | $ 0.00764441 |
| 2026-04-09 | $ 253,330 | $ 46.44 | $ 0.00757726 |
| 2026-04-08 | $ 258,619 | $ 185.64 | $ 0.00760802 |
| 2026-04-07 | $ 246,360 | $ 71.55 | $ 0.00776684 |
| 2026-04-06 | $ 247,963 | $ 74.79 | $ 0.00739867 |
| 2026-04-05 | $ 245,843 | $ 12.36 | $ 0.00744681 |
| 2026-04-04 | $ 244,067 | $ 45.72 | $ 0.00738317 |
| 2026-04-03 | $ 241,418 | $ 98.27 | $ 0.00732981 |
| 2026-04-02 | $ 250,176 | $ 491.74 | $ 0.00725028 |
| 2026-04-01 | $ 248,877 | $ 99.75 | $ 0.00751327 |
| 2026-03-31 | $ 248,735 | $ 129.84 | $ 0.00747427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
