Dvision Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 28,795 | $ 591.69 | N/A |
| 2026-04-18 | $ 43,204 | $ 2,456.84 | $ 0.00011669 |
| 2026-04-17 | $ 43,218 | $ 722.76 | $ 0.00017503 |
| 2026-04-16 | $ 28,773 | $ 724.15 | $ 0.00017513 |
| 2026-04-15 | $ 28,806 | $ 840.14 | $ 0.00011660 |
| 2026-04-14 | $ 28,811 | $ 289.49 | $ 0.00011670 |
| 2026-04-13 | $ 28,879 | $ 103.00 | $ 0.00011674 |
| 2026-04-12 | $ 43,326 | $ 561.19 | $ 0.00011703 |
| 2026-04-11 | $ 43,319 | $ 1,177.90 | $ 0.00017557 |
| 2026-04-10 | $ 43,377 | $ 388.81 | $ 0.00017554 |
| 2026-04-09 | $ 29,012 | $ 106.49 | $ 0.00017578 |
| 2026-04-08 | $ 43,426 | $ 406.03 | $ 0.00011757 |
| 2026-04-07 | $ 28,982 | $ 541.76 | $ 0.00017598 |
| 2026-04-06 | $ 29,041 | $ 164.79 | $ 0.00011744 |
| 2026-04-05 | $ 29,039 | $ 228.73 | $ 0.00011770 |
| 2026-04-04 | $ 29,038 | $ 2,296.34 | $ 0.00011768 |
| 2026-04-03 | $ 43,618 | $ 706.38 | $ 0.00011767 |
| 2026-04-02 | $ 43,700 | $ 507.30 | $ 0.00017676 |
| 2026-04-01 | $ 43,652 | $ 852.30 | $ 0.00017709 |
| 2026-03-31 | $ 43,561 | $ 294.59 | $ 0.00011802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
