DXAI.app by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,859.43 | $ 0.989206 | N/A |
| 2026-04-20 | $ 18,743.45 | $ 61.52 | $ 0.00001936 |
| 2026-04-19 | $ 19,252.65 | $ 63.24 | $ 0.00001924 |
| 2026-04-18 | $ 19,252.65 | $ 63.24 | $ 0.00001976 |
| 2026-04-12 | $ 19,109.49 | $ 1.62 | $ 0.00001976 |
| 2026-04-11 | $ 19,173.58 | $ 10.96 | $ 0.00001962 |
| 2026-04-10 | $ 19,173.58 | $ 10.96 | $ 0.00001968 |
| 2026-04-08 | $ 17,396.61 | $ 4.43 | $ 0.00001968 |
| 2026-04-07 | $ 17,413.71 | $ 4.42 | $ 0.00001789 |
| 2026-04-06 | $ 17,413.71 | $ 4.43 | $ 0.00001788 |
| 2026-04-05 | $ 17,529.06 | $ 5.33 | $ 0.00001790 |
| 2026-04-04 | $ 17,604.98 | $ 37.61 | $ 0.00001799 |
| 2026-04-03 | $ 17,604.98 | $ 37.61 | $ 0.00001807 |
| 2026-04-01 | $ 18,196.49 | $ 167.16 | $ 0.00001807 |
| 2026-03-31 | $ 18,196.49 | $ 167.16 | $ 0.00001868 |
| 2026-03-29 | $ 18,889.30 | $ 21.01 | $ 0.00001868 |
| 2026-03-28 | $ 18,881.35 | $ 21.00 | $ 0.00001939 |
| 2026-03-27 | $ 18,891.74 | $ 21.01 | $ 0.00001938 |
| 2026-03-25 | $ 21,055 | $ 3.36 | $ 0.00001939 |
| 2026-03-24 | $ 19,759.39 | $ 2.30 | $ 0.00002161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
