DXAI.app by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 17,890.47 | $ 16.90 | N/A |
| 2026-06-07 | $ 17,388.99 | $ 114.09 | $ 0.00001837 |
| 2026-06-06 | $ 17,388.99 | $ 114.09 | $ 0.00001785 |
| 2026-06-03 | $ 21,983 | $ 723.18 | $ 0.00001785 |
| 2026-06-02 | $ 22,843 | $ 750.72 | $ 0.00002255 |
| 2026-06-01 | $ 22,843 | $ 750.72 | $ 0.00002344 |
| 2026-05-24 | $ 21,154 | $ 6.38 | $ 0.00002344 |
| 2026-05-23 | $ 19,142.31 | $ 24.04 | $ 0.00002172 |
| 2026-05-22 | $ 19,142.31 | $ 24.04 | $ 0.00001965 |
| 2026-05-21 | $ 18,802.08 | $ 3.39 | $ 0.00001965 |
| 2026-05-20 | $ 18,802.08 | $ 3.39 | $ 0.00001930 |
| 2026-05-19 | $ 18,994.97 | $ 2.99 | $ 0.00001930 |
| 2026-05-18 | $ 19,438.97 | $ 20.21 | $ 0.00001950 |
| 2026-05-17 | $ 19,544.38 | $ 20.80 | $ 0.00001996 |
| 2026-05-16 | $ 19,544.38 | $ 20.80 | $ 0.00002005 |
| 2026-05-15 | $ 20,783 | $ 8.69 | $ 0.00002005 |
| 2026-05-14 | $ 20,783 | $ 8.69 | $ 0.00002133 |
| 2026-05-13 | $ 21,758 | $ 9.42 | $ 0.00002133 |
| 2026-05-12 | $ 21,758 | $ 9.42 | $ 0.00002232 |
| 2026-05-10 | $ 25,300 | $ 3.98 | $ 0.00002232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
