dYdX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 126,308,302 | $ 24,384,898 | N/A |
| 2026-06-23 | $ 108,717,453 | $ 15,022,271 | $ 0.149873 |
| 2026-06-22 | $ 101,961,874 | $ 3,910,957 | $ 0.128853 |
| 2026-06-21 | $ 100,586,845 | $ 4,007,358 | $ 0.120567 |
| 2026-06-20 | $ 101,124,216 | $ 4,399,913 | $ 0.119115 |
| 2026-06-19 | $ 98,856,154 | $ 5,859,781 | $ 0.119804 |
| 2026-06-18 | $ 100,335,637 | $ 6,222,000 | $ 0.117342 |
| 2026-06-17 | $ 103,774,428 | $ 5,791,232 | $ 0.118872 |
| 2026-06-16 | $ 101,862,688 | $ 6,750,817 | $ 0.122915 |
| 2026-06-15 | $ 103,951,564 | $ 4,513,504 | $ 0.120624 |
| 2026-06-14 | $ 101,664,960 | $ 5,868,616 | $ 0.123360 |
| 2026-06-13 | $ 100,659,965 | $ 4,147,098 | $ 0.120444 |
| 2026-06-12 | $ 102,064,724 | $ 6,303,817 | $ 0.119437 |
| 2026-06-11 | $ 97,604,006 | $ 7,198,699 | $ 0.121037 |
| 2026-06-10 | $ 107,118,132 | $ 5,190,966 | $ 0.115630 |
| 2026-06-09 | $ 115,686,569 | $ 7,272,347 | $ 0.126909 |
| 2026-06-08 | $ 121,527,718 | $ 7,957,895 | $ 0.137031 |
| 2026-06-07 | $ 113,463,983 | $ 7,768,401 | $ 0.143926 |
| 2026-06-06 | $ 117,535,499 | $ 12,504,508 | $ 0.134359 |
| 2026-06-05 | $ 135,912,324 | $ 11,767,216 | $ 0.139306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
