dYdX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 111,704,769 | $ 22,750,181 | N/A |
| 2026-04-19 | $ 118,124,955 | $ 32,668,698 | $ 0.133744 |
| 2026-04-18 | $ 116,716,381 | $ 40,291,922 | $ 0.141229 |
| 2026-04-17 | $ 106,271,671 | $ 26,765,091 | $ 0.139906 |
| 2026-04-16 | $ 84,920,536 | $ 9,710,171 | $ 0.127293 |
| 2026-04-15 | $ 78,736,387 | $ 6,268,115 | $ 0.101685 |
| 2026-04-14 | $ 82,054,358 | $ 3,596,907 | $ 0.094260 |
| 2026-04-13 | $ 76,180,307 | $ 3,139,932 | $ 0.098413 |
| 2026-04-12 | $ 80,376,259 | $ 4,049,481 | $ 0.091224 |
| 2026-04-11 | $ 81,217,197 | $ 4,646,952 | $ 0.096231 |
| 2026-04-10 | $ 80,446,873 | $ 4,239,404 | $ 0.097267 |
| 2026-04-09 | $ 82,828,409 | $ 11,112,949 | $ 0.096330 |
| 2026-04-08 | $ 85,287,082 | $ 7,451,302 | $ 0.099113 |
| 2026-04-07 | $ 77,856,790 | $ 5,763,803 | $ 0.101870 |
| 2026-04-06 | $ 84,459,020 | $ 4,680,025 | $ 0.093405 |
| 2026-04-05 | $ 85,331,179 | $ 4,292,876 | $ 0.101268 |
| 2026-04-04 | $ 85,081,390 | $ 10,077,508 | $ 0.102308 |
| 2026-04-03 | $ 80,182,184 | $ 6,115,879 | $ 0.101942 |
| 2026-04-02 | $ 82,673,025 | $ 7,408,760 | $ 0.096137 |
| 2026-04-01 | $ 83,946,781 | $ 10,312,989 | $ 0.099193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
