dYdX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,436,343 | $ 17,705,771 | N/A |
| 2026-06-23 | $ 3,813,611 | $ 10,900,644 | $ 0.149762 |
| 2026-06-22 | $ 3,579,820 | $ 5,316,938 | $ 0.128707 |
| 2026-06-21 | $ 3,523,958 | $ 4,813,699 | $ 0.120777 |
| 2026-06-20 | $ 3,550,333 | $ 4,960,416 | $ 0.118911 |
| 2026-06-19 | $ 3,469,154 | $ 6,129,725 | $ 0.119821 |
| 2026-06-18 | $ 3,522,065 | $ 7,456,807 | $ 0.117180 |
| 2026-06-17 | $ 3,642,500 | $ 6,059,786 | $ 0.118902 |
| 2026-06-16 | $ 3,573,226 | $ 6,764,538 | $ 0.122924 |
| 2026-06-15 | $ 3,651,156 | $ 5,286,675 | $ 0.120601 |
| 2026-06-14 | $ 3,569,226 | $ 5,682,698 | $ 0.123297 |
| 2026-06-13 | $ 3,536,751 | $ 5,561,361 | $ 0.120474 |
| 2026-06-12 | $ 3,588,388 | $ 6,341,547 | $ 0.119439 |
| 2026-06-11 | $ 3,423,084 | $ 7,354,477 | $ 0.121039 |
| 2026-06-10 | $ 3,761,146 | $ 7,028,709 | $ 0.115529 |
| 2026-06-09 | $ 4,061,598 | $ 6,594,693 | $ 0.126936 |
| 2026-06-08 | $ 4,274,919 | $ 8,030,025 | $ 0.137076 |
| 2026-06-07 | $ 3,983,192 | $ 8,398,751 | $ 0.144045 |
| 2026-06-06 | $ 4,118,623 | $ 12,871,681 | $ 0.134471 |
| 2026-06-05 | $ 4,779,851 | $ 12,530,386 | $ 0.139214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
