Dyl 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 7,553.62 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 7,320.12 | $ 0.00010992 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7,569.28 | $ 0.00010993 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7,340.57 | $ 0.00010993 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7,219.97 | $ 0.00010993 |
| 2026-06-19 | $ 0.000000000000000000 | $ 7,296.24 | $ 0.00010995 |
| 2026-06-18 | $ 0.000000000000000000 | $ 7,047.59 | $ 0.00010993 |
| 2026-06-17 | $ 0.000000000000000000 | $ 7,048.16 | $ 0.00010996 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7,163.75 | $ 0.00010995 |
| 2026-06-15 | $ 0.000000000000000000 | $ 7,407.45 | $ 0.00010998 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7,143.36 | $ 0.00010998 |
| 2026-06-13 | $ 0.000000000000000000 | $ 7,226.34 | $ 0.00011001 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7,050.51 | $ 0.00011000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,984.77 | $ 0.00010994 |
| 2026-06-10 | $ 0.000000000000000000 | $ 7,352.82 | $ 0.00010995 |
| 2026-06-09 | $ 0.000000000000000000 | $ 7,450.07 | $ 0.00010999 |
| 2026-06-08 | $ 0.000000000000000000 | $ 8,072.72 | $ 0.00011003 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6,938.35 | $ 0.00011002 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6,939.22 | $ 0.00011006 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6,776.22 | $ 0.00011007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
