Dynex 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 108,794 | $ 25,022 | N/A |
| 2026-10-29 | $ 118,886 | $ 11,030.03 | $ 0.00100524 |
| 2026-10-28 | $ 110,951 | $ 8,301.04 | $ 0.00109854 |
| 2026-10-27 | $ 110,059 | $ 17,501.22 | $ 0.00102527 |
| 2026-10-26 | $ 112,226 | $ 6,251.09 | $ 0.00101707 |
| 2026-10-25 | $ 112,479 | $ 20,396 | $ 0.00103714 |
| 2026-10-24 | $ 120,745 | $ 15,495.79 | $ 0.00103953 |
| 2026-10-23 | $ 112,187 | $ 7,780.59 | $ 0.00111597 |
| 2026-10-22 | $ 109,848 | $ 12,851.21 | $ 0.00103692 |
| 2026-10-21 | $ 115,099 | $ 22,816 | $ 0.00101535 |
| 2026-10-20 | $ 149,067 | $ 18,262.07 | $ 0.00106393 |
| 2026-10-19 | $ 130,524 | $ 23,368 | $ 0.00137799 |
| 2026-10-18 | $ 116,288 | $ 12,382.86 | $ 0.00120663 |
| 2026-10-17 | $ 119,518 | $ 12,887.36 | $ 0.00107508 |
| 2026-10-16 | $ 124,153 | $ 8,344.29 | $ 0.00110499 |
| 2026-10-15 | $ 124,822 | $ 20,031 | $ 0.00114789 |
| 2026-10-14 | $ 140,290 | $ 30,232 | $ 0.00115414 |
| 2026-10-13 | $ 123,000 | $ 14,751.45 | $ 0.00129721 |
| 2026-10-12 | $ 137,954 | $ 9,937.97 | $ 0.00113739 |
| 2026-10-11 | $ 114,361 | $ 8,111.31 | $ 0.00127573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
