Dynex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,596,284 | $ 590,216 | N/A |
| 2026-06-05 | $ 1,563,339 | $ 405,249 | $ 0.01486629 |
| 2026-06-04 | $ 1,471,815 | $ 571,104 | $ 0.01456425 |
| 2026-06-03 | $ 1,530,516 | $ 474,587 | $ 0.01370948 |
| 2026-06-02 | $ 1,630,469 | $ 155,842 | $ 0.01425744 |
| 2026-06-01 | $ 1,502,027 | $ 53,872 | $ 0.01518958 |
| 2026-05-31 | $ 1,489,677 | $ 56,118 | $ 0.01399402 |
| 2026-05-30 | $ 1,472,710 | $ 53,156 | $ 0.01387970 |
| 2026-05-29 | $ 1,480,770 | $ 54,342 | $ 0.01366584 |
| 2026-05-28 | $ 1,504,253 | $ 11,751.72 | $ 0.01379852 |
| 2026-05-27 | $ 1,467,425 | $ 11,712.85 | $ 0.01401631 |
| 2026-05-26 | $ 1,511,686 | $ 21,531 | $ 0.01367614 |
| 2026-05-25 | $ 1,529,000 | $ 20,654 | $ 0.01409078 |
| 2026-05-24 | $ 1,604,337 | $ 34,187 | $ 0.01425172 |
| 2026-05-23 | $ 1,522,549 | $ 38,760 | $ 0.01501010 |
| 2026-05-22 | $ 1,544,232 | $ 35,786 | $ 0.01419377 |
| 2026-05-21 | $ 1,723,824 | $ 55,679 | $ 0.01439972 |
| 2026-05-20 | $ 1,606,689 | $ 21,108 | $ 0.01607240 |
| 2026-05-19 | $ 1,549,961 | $ 50,701 | $ 0.01498140 |
| 2026-05-18 | $ 1,616,230 | $ 16,391.28 | $ 0.01445199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
