Dynex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,651,761 | $ 43,809 | N/A |
| 2026-04-19 | $ 1,809,410 | $ 71,224 | $ 0.01545154 |
| 2026-04-18 | $ 1,819,161 | $ 73,947 | $ 0.01691501 |
| 2026-04-17 | $ 1,713,559 | $ 86,370 | $ 0.01699377 |
| 2026-04-16 | $ 1,754,817 | $ 57,726 | $ 0.01605498 |
| 2026-04-15 | $ 1,828,222 | $ 88,576 | $ 0.01640331 |
| 2026-04-14 | $ 1,826,300 | $ 87,246 | $ 0.01705335 |
| 2026-04-13 | $ 1,891,874 | $ 35,294 | $ 0.01708537 |
| 2026-04-12 | $ 1,880,607 | $ 70,041 | $ 0.01778811 |
| 2026-04-11 | $ 2,013,930 | $ 94,791 | $ 0.01758445 |
| 2026-04-10 | $ 1,924,412 | $ 64,978 | $ 0.01883229 |
| 2026-04-09 | $ 1,953,105 | $ 96,735 | $ 0.01799694 |
| 2026-04-08 | $ 1,913,439 | $ 31,368 | $ 0.01826709 |
| 2026-04-07 | $ 1,917,907 | $ 62,803 | $ 0.01789569 |
| 2026-04-06 | $ 1,975,991 | $ 55,528 | $ 0.01800430 |
| 2026-04-05 | $ 2,116,299 | $ 111,113 | $ 0.01848508 |
| 2026-04-04 | $ 2,123,257 | $ 55,135 | $ 0.01979925 |
| 2026-04-03 | $ 2,096,947 | $ 55,637 | $ 0.01969481 |
| 2026-04-02 | $ 2,105,430 | $ 68,511 | $ 0.01966921 |
| 2026-04-01 | $ 2,144,729 | $ 29,631 | $ 0.01970237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
