DYOR Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 151,791 | $ 184.89 | N/A |
| 2026-10-21 | $ 145,980 | $ 269.83 | $ 0.505970 |
| 2026-10-20 | $ 147,455 | $ 117.41 | $ 0.486599 |
| 2026-10-19 | $ 143,953 | $ 16.10 | $ 0.491518 |
| 2026-10-18 | $ 145,626 | $ 1,525.95 | $ 0.479842 |
| 2026-10-17 | $ 127,833 | $ 561.21 | $ 0.485420 |
| 2026-10-16 | $ 146,491 | $ 19.68 | $ 0.426110 |
| 2026-10-15 | $ 144,275 | $ 71.01 | $ 0.488303 |
| 2026-10-14 | $ 147,603 | $ 477.57 | $ 0.480916 |
| 2026-10-13 | $ 158,543 | $ 27.99 | $ 0.492010 |
| 2026-10-12 | $ 169,606 | $ 60.32 | $ 0.528478 |
| 2026-10-11 | $ 169,994 | $ 1.81 | $ 0.565353 |
| 2026-10-10 | $ 169,603 | $ 11.33 | $ 0.566645 |
| 2026-10-09 | $ 160,743 | $ 29.63 | $ 0.565344 |
| 2026-10-08 | $ 169,015 | $ 26.48 | $ 0.535810 |
| 2026-10-07 | $ 177,365 | $ 134.54 | $ 0.563382 |
| 2026-10-06 | $ 183,269 | $ 33.74 | $ 0.591215 |
| 2026-10-05 | $ 183,639 | $ 43.27 | $ 0.610897 |
| 2026-10-04 | $ 182,857 | $ 1.015 | $ 0.612132 |
| 2026-10-03 | $ 180,523 | $ 27.35 | $ 0.609522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
