e-Money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 85,243 | $ 20.78 | N/A |
| 2026-04-20 | $ 83,054 | $ 40.32 | $ 0.00431384 |
| 2026-04-19 | $ 85,213 | $ 29.47 | $ 0.00419944 |
| 2026-04-18 | $ 87,701 | $ 86.14 | $ 0.00431194 |
| 2026-04-17 | $ 85,440 | $ 5.59 | $ 0.00444092 |
| 2026-04-16 | $ 83,097 | $ 22.64 | $ 0.00432554 |
| 2026-04-15 | $ 81,577 | $ 0.944013 | $ 0.00420524 |
| 2026-04-14 | $ 83,176 | $ 8.18 | $ 0.00413028 |
| 2026-04-13 | $ 80,287 | $ 4.76 | $ 0.00420896 |
| 2026-04-12 | $ 83,659 | $ 1.74 | $ 0.00406759 |
| 2026-04-11 | $ 83,955 | $ 29.61 | $ 0.00423368 |
| 2026-04-10 | $ 84,088 | $ 34.33 | $ 0.00424867 |
| 2026-04-09 | $ 83,837 | $ 28.59 | $ 0.00425543 |
| 2026-04-08 | $ 84,551 | $ 10.02 | $ 0.00424721 |
| 2026-04-07 | $ 80,526 | $ 8.22 | $ 0.00428768 |
| 2026-04-06 | $ 80,054 | $ 9.53 | $ 0.00407535 |
| 2026-04-05 | $ 80,993 | $ 8.83 | $ 0.00405126 |
| 2026-04-04 | $ 80,003 | $ 16.13 | $ 0.00409878 |
| 2026-04-03 | $ 78,681 | $ 19.88 | $ 0.00404609 |
| 2026-04-02 | $ 79,581 | $ 14.59 | $ 0.00399433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
