E4C 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 445,381 | $ 50.94 | N/A |
| 2026-04-18 | $ 293,258 | $ 78.87 | $ 0.00226526 |
| 2026-04-17 | $ 313,882 | $ 73.46 | $ 0.00149148 |
| 2026-04-16 | $ 15,531.05 | $ 7.35 | $ 0.00159637 |
| 2026-04-15 | $ 15,353.25 | $ 11.38 | $ 0.00007896 |
| 2026-04-14 | $ 15,695.63 | $ 9.39 | $ 0.00007808 |
| 2026-04-13 | $ 14,777.68 | $ 5.44 | $ 0.00007983 |
| 2026-04-12 | $ 15,957.51 | $ 11.24 | $ 0.00007516 |
| 2026-04-11 | $ 15,744.29 | $ 12.69 | $ 0.00007799 |
| 2026-04-10 | $ 15,488.41 | $ 18.85 | $ 0.00007694 |
| 2026-04-09 | $ 15,186.76 | $ 7.96 | $ 0.00007569 |
| 2026-04-08 | $ 213,729 | $ 115.31 | $ 0.00007423 |
| 2026-04-07 | $ 14,780.96 | $ 34.25 | $ 0.00104450 |
| 2026-04-06 | $ 14,992.27 | $ 14.59 | $ 0.00007224 |
| 2026-04-05 | $ 551,269 | $ 42.56 | $ 0.00007327 |
| 2026-04-04 | $ 264,765 | $ 91.48 | $ 0.00269408 |
| 2026-04-03 | $ 101,148 | $ 265.31 | $ 0.00129392 |
| 2026-04-02 | $ 22,506 | $ 13,570.97 | $ 0.00049432 |
| 2026-04-01 | $ 22,661 | $ 67.33 | $ 0.00010999 |
| 2026-03-31 | $ 19,122.38 | $ 679.16 | $ 0.00011081 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
