EarthMeta 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,259,818 | $ 4,240.26 | N/A |
| 2026-06-23 | $ 6,135,819 | $ 2,777.41 | $ 0.00310520 |
| 2026-06-22 | $ 5,991,395 | $ 1,583.15 | $ 0.00304354 |
| 2026-06-21 | $ 6,076,843 | $ 558.48 | $ 0.00297192 |
| 2026-06-20 | $ 6,071,299 | $ 668.10 | $ 0.00301432 |
| 2026-06-19 | $ 5,970,243 | $ 721.65 | $ 0.00301156 |
| 2026-06-18 | $ 5,936,425 | $ 568.45 | $ 0.00296074 |
| 2026-06-17 | $ 5,967,799 | $ 5,530.64 | $ 0.00294466 |
| 2026-06-16 | $ 5,986,450 | $ 1,616.51 | $ 0.00296022 |
| 2026-06-15 | $ 6,007,304 | $ 1,909.58 | $ 0.00296921 |
| 2026-06-14 | $ 5,904,905 | $ 1,605.44 | $ 0.00298043 |
| 2026-06-13 | $ 5,946,755 | $ 6,097.52 | $ 0.00292901 |
| 2026-06-12 | $ 5,945,849 | $ 1,794.15 | $ 0.00294978 |
| 2026-06-11 | $ 5,862,462 | $ 1,684.44 | $ 0.00294985 |
| 2026-06-10 | $ 5,717,473 | $ 26,126 | $ 0.00290861 |
| 2026-06-09 | $ 7,104,792 | $ 4,442.70 | $ 0.00283606 |
| 2026-06-08 | $ 7,334,709 | $ 213.23 | $ 0.00352423 |
| 2026-06-07 | $ 7,332,155 | $ 2,410.62 | $ 0.00363825 |
| 2026-06-06 | $ 7,245,973 | $ 6,045.19 | $ 0.00363717 |
| 2026-06-05 | $ 7,600,482 | $ 1,677.25 | $ 0.00359426 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
