EarthMeta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,440,269 | $ 42,974 | N/A |
| 2026-04-21 | $ 17,572,642 | $ 34,006 | $ 0.00865138 |
| 2026-04-20 | $ 14,161,041 | $ 14,052.78 | $ 0.00871753 |
| 2026-04-19 | $ 15,158,711 | $ 35,607 | $ 0.00702433 |
| 2026-04-18 | $ 14,785,974 | $ 38,772 | $ 0.00753250 |
| 2026-04-17 | $ 14,379,729 | $ 47,913 | $ 0.00733442 |
| 2026-04-16 | $ 11,581,170 | $ 5,327.13 | $ 0.00713195 |
| 2026-04-15 | $ 11,783,382 | $ 33,159 | $ 0.00574459 |
| 2026-04-14 | $ 10,326,241 | $ 20,452 | $ 0.00584492 |
| 2026-04-13 | $ 11,363,782 | $ 10,644.78 | $ 0.00512211 |
| 2026-04-12 | $ 10,423,854 | $ 17,054.72 | $ 0.00563694 |
| 2026-04-11 | $ 10,046,629 | $ 29,296 | $ 0.00517056 |
| 2026-04-10 | $ 7,852,087 | $ 8,290.03 | $ 0.00498337 |
| 2026-04-09 | $ 7,495,522 | $ 10,894.76 | $ 0.00389488 |
| 2026-04-08 | $ 7,488,100 | $ 36,994 | $ 0.00371804 |
| 2026-04-07 | $ 6,368,269 | $ 1,406.01 | $ 0.00371434 |
| 2026-04-06 | $ 6,255,521 | $ 4,589.24 | $ 0.00315889 |
| 2026-04-05 | $ 6,333,640 | $ 3,860.15 | $ 0.00310294 |
| 2026-04-04 | $ 6,192,914 | $ 22,105 | $ 0.00314246 |
| 2026-04-03 | $ 5,739,359 | $ 11,029.17 | $ 0.00307188 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
