ebUSD Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 232,798 | $ 2,568.20 | N/A |
| 2026-04-22 | $ 231,239 | $ 17,539.37 | $ 0.989872 |
| 2026-04-21 | $ 231,558 | $ 6,579.55 | $ 0.992470 |
| 2026-04-20 | $ 229,759 | $ 11,253.31 | $ 0.993755 |
| 2026-04-19 | $ 232,086 | $ 40,652 | $ 0.995119 |
| 2026-04-18 | $ 235,474 | $ 39,589 | $ 0.997433 |
| 2026-04-17 | $ 231,264 | $ 96,120 | $ 0.996076 |
| 2026-04-16 | $ 228,718 | $ 12,478.58 | $ 0.996533 |
| 2026-04-15 | $ 227,897 | $ 14,941.92 | $ 0.984350 |
| 2026-04-14 | $ 235,380 | $ 8,329.74 | $ 0.983823 |
| 2026-04-13 | $ 233,476 | $ 6,140.72 | $ 0.982227 |
| 2026-04-12 | $ 236,604 | $ 2,714.95 | $ 0.983273 |
| 2026-04-11 | $ 237,885 | $ 4,965.01 | $ 0.983633 |
| 2026-04-10 | $ 238,350 | $ 3,161.03 | $ 0.981723 |
| 2026-04-09 | $ 240,420 | $ 1,385.29 | $ 0.983901 |
| 2026-04-08 | $ 239,504 | $ 4,884.52 | $ 0.982875 |
| 2026-04-07 | $ 241,393 | $ 4,058.16 | $ 0.980038 |
| 2026-04-06 | $ 239,711 | $ 3,314.83 | $ 0.983040 |
| 2026-04-05 | $ 240,068 | $ 533.90 | $ 0.982721 |
| 2026-04-04 | $ 240,493 | $ 2,583.89 | $ 0.984212 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
