ebUSD Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 87,477 | $ 9,005.92 | N/A |
| 2026-06-06 | $ 90,541 | $ 8,913.03 | $ 0.988777 |
| 2026-06-05 | $ 93,049 | $ 4,928.34 | $ 0.984565 |
| 2026-06-04 | $ 94,775 | $ 3,627.38 | $ 0.992397 |
| 2026-06-03 | $ 99,244 | $ 37,279 | $ 0.988326 |
| 2026-06-02 | $ 110,046 | $ 90.13 | $ 0.990736 |
| 2026-06-01 | $ 109,997 | $ 513.07 | $ 0.985589 |
| 2026-05-31 | $ 110,638 | $ 877.20 | $ 0.985057 |
| 2026-05-30 | $ 110,832 | $ 1,781.23 | $ 0.984077 |
| 2026-05-29 | $ 111,615 | $ 38,935 | $ 0.983413 |
| 2026-05-28 | $ 115,844 | $ 5,174.97 | $ 0.983248 |
| 2026-05-27 | $ 117,820 | $ 5,303.49 | $ 0.992094 |
| 2026-05-26 | $ 119,382 | $ 90.76 | $ 0.994182 |
| 2026-05-25 | $ 117,623 | $ 534.71 | $ 0.990531 |
| 2026-05-24 | $ 117,603 | $ 8,982.60 | $ 0.991528 |
| 2026-05-23 | $ 117,720 | $ 22,061 | $ 0.991392 |
| 2026-05-22 | $ 119,881 | $ 63.51 | $ 0.993504 |
| 2026-05-21 | $ 120,001 | $ 543.97 | $ 0.995064 |
| 2026-05-20 | $ 119,934 | $ 467.63 | $ 0.996064 |
| 2026-05-19 | $ 120,049 | $ 4,481.78 | $ 0.995501 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
