eCash 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 134,187,809 | $ 17,457,222 | N/A |
| 2026-08-07 | $ 124,899,739 | $ 6,995,856 | $ 0.00000669 |
| 2026-08-06 | $ 127,401,386 | $ 6,251,100 | $ 0.00000622 |
| 2026-08-05 | $ 129,750,282 | $ 6,205,623 | $ 0.00000635 |
| 2026-08-04 | $ 131,500,889 | $ 10,251,781 | $ 0.00000647 |
| 2026-08-03 | $ 137,276,065 | $ 11,053,762 | $ 0.00000655 |
| 2026-08-02 | $ 132,430,254 | $ 17,065,237 | $ 0.00000684 |
| 2026-08-01 | $ 134,790,935 | $ 51,794,344 | $ 0.00000660 |
| 2026-07-31 | $ 119,271,167 | $ 4,876,996 | $ 0.00000672 |
| 2026-07-30 | $ 119,477,128 | $ 8,212,811 | $ 0.00000594 |
| 2026-07-29 | $ 119,868,810 | $ 13,836,020 | $ 0.00000596 |
| 2026-07-28 | $ 134,975,551 | $ 7,738,183 | $ 0.00000597 |
| 2026-07-27 | $ 135,851,509 | $ 8,844,833 | $ 0.00000673 |
| 2026-07-26 | $ 138,071,137 | $ 7,556,239 | $ 0.00000677 |
| 2026-07-25 | $ 143,599,446 | $ 13,511,008 | $ 0.00000688 |
| 2026-07-24 | $ 143,830,828 | $ 11,316,161 | $ 0.00000716 |
| 2026-07-23 | $ 152,506,080 | $ 33,424,514 | $ 0.00000717 |
| 2026-07-22 | $ 145,885,252 | $ 14,345,615 | $ 0.00000760 |
| 2026-07-21 | $ 154,276,009 | $ 15,395,991 | $ 0.00000727 |
| 2026-07-20 | $ 162,316,688 | $ 39,847,310 | $ 0.00000769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
