Eclipse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,094,432 | $ 2,092,595 | N/A |
| 2026-06-22 | $ 2,640,734 | $ 3,707,212 | $ 0.01396288 |
| 2026-06-21 | $ 2,716,212 | $ 3,497,828 | $ 0.01760490 |
| 2026-06-20 | $ 3,156,620 | $ 4,290,640 | $ 0.01827914 |
| 2026-06-19 | $ 4,287,200 | $ 5,417,833 | $ 0.02104413 |
| 2026-06-18 | $ 3,727,037 | $ 2,033,083 | $ 0.02854141 |
| 2026-06-17 | $ 3,982,042 | $ 4,197,588 | $ 0.02435972 |
| 2026-06-16 | $ 4,169,352 | $ 6,799,232 | $ 0.02657711 |
| 2026-06-15 | $ 4,393,002 | $ 2,489,004 | $ 0.02780253 |
| 2026-06-14 | $ 4,408,273 | $ 4,426,359 | $ 0.02928395 |
| 2026-06-13 | $ 4,454,320 | $ 5,114,910 | $ 0.02913606 |
| 2026-06-12 | $ 4,180,112 | $ 5,327,655 | $ 0.02989464 |
| 2026-06-11 | $ 4,302,770 | $ 3,059,587 | $ 0.02786692 |
| 2026-06-10 | $ 5,666,194 | $ 3,103,842 | $ 0.02869584 |
| 2026-06-09 | $ 7,330,084 | $ 2,649,528 | $ 0.03763253 |
| 2026-06-08 | $ 8,596,020 | $ 4,843,854 | $ 0.04886723 |
| 2026-06-07 | $ 9,100,395 | $ 4,283,077 | $ 0.057450 |
| 2026-06-06 | $ 11,363,408 | $ 6,965,071 | $ 0.060814 |
| 2026-06-05 | $ 13,046,696 | $ 3,328,299 | $ 0.075715 |
| 2026-06-04 | $ 17,490,431 | $ 4,790,158 | $ 0.086952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
