Eclipse Bridged USDC (Eclipse) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,092,880 | $ 7,995.49 | N/A |
| 2026-04-18 | $ 1,092,989 | $ 15,643.38 | $ 0.999704 |
| 2026-04-17 | $ 1,092,995 | $ 14,493.43 | $ 0.999805 |
| 2026-04-16 | $ 1,093,090 | $ 12,501.90 | $ 0.999810 |
| 2026-04-15 | $ 1,092,941 | $ 11,010.26 | $ 0.999896 |
| 2026-04-14 | $ 1,092,912 | $ 22,232 | $ 0.999760 |
| 2026-04-13 | $ 1,092,990 | $ 13,294.32 | $ 0.999734 |
| 2026-04-12 | $ 1,092,991 | $ 10,396.79 | $ 0.999906 |
| 2026-04-11 | $ 1,092,999 | $ 6,238.59 | $ 0.999806 |
| 2026-04-10 | $ 1,093,089 | $ 7,268.66 | $ 0.999897 |
| 2026-04-09 | $ 1,092,998 | $ 12,336.99 | $ 0.999896 |
| 2026-04-08 | $ 1,093,000 | $ 23,320 | $ 0.999902 |
| 2026-04-07 | $ 1,093,004 | $ 4,098.25 | $ 0.999815 |
| 2026-04-06 | $ 1,092,991 | $ 11,962.32 | $ 0.999908 |
| 2026-04-05 | $ 1,093,002 | $ 1,187.52 | $ 0.999806 |
| 2026-04-04 | $ 1,093,203 | $ 1,325.29 | $ 0.999816 |
| 2026-04-03 | $ 1,093,098 | $ 13,245.49 | $ 0.999906 |
| 2026-04-02 | $ 1,093,066 | $ 2,523.40 | $ 0.999996 |
| 2026-04-01 | $ 1,092,834 | $ 21,794 | $ 0.999875 |
| 2026-03-31 | $ 1,092,909 | $ 16,940.44 | $ 0.999651 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
