ECOMI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 63,067,445 | $ 886,004 | N/A |
| 2026-11-02 | $ 69,165,415 | $ 719,012 | $ 0.00023276 |
| 2026-11-01 | $ 70,263,109 | $ 770,778 | $ 0.00025527 |
| 2026-10-31 | $ 69,124,294 | $ 878,556 | $ 0.00025932 |
| 2026-10-30 | $ 68,463,375 | $ 777,099 | $ 0.00025512 |
| 2026-10-29 | $ 71,288,437 | $ 1,148,073 | $ 0.00025268 |
| 2026-10-28 | $ 74,547,578 | $ 1,181,138 | $ 0.00026310 |
| 2026-10-27 | $ 71,354,747 | $ 1,084,336 | $ 0.00027513 |
| 2026-10-26 | $ 72,120,206 | $ 1,260,915 | $ 0.00026335 |
| 2026-10-25 | $ 72,837,530 | $ 1,114,365 | $ 0.00026617 |
| 2026-10-24 | $ 74,877,836 | $ 1,080,954 | $ 0.00026882 |
| 2026-10-23 | $ 74,793,372 | $ 1,191,987 | $ 0.00027635 |
| 2026-10-22 | $ 77,860,860 | $ 1,258,870 | $ 0.00027604 |
| 2026-10-21 | $ 77,156,160 | $ 1,160,569 | $ 0.00028736 |
| 2026-10-20 | $ 75,380,187 | $ 1,209,582 | $ 0.00028476 |
| 2026-10-19 | $ 75,059,160 | $ 1,255,821 | $ 0.00027821 |
| 2026-10-18 | $ 75,490,191 | $ 1,438,758 | $ 0.00027702 |
| 2026-10-17 | $ 68,388,171 | $ 1,073,634 | $ 0.00027861 |
| 2026-10-16 | $ 70,012,038 | $ 1,179,654 | $ 0.00025240 |
| 2026-10-15 | $ 73,058,173 | $ 1,158,945 | $ 0.00025839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
