Ecorpay 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 0.000000000000000000 | $ 64,007,749 | N/A |
| 2026-10-14 | $ 0.000000000000000000 | $ 9,104.74 | $ 0.02791844 |
| 2026-10-13 | $ 0.000000000000000000 | $ 8,796.50 | $ 0.02767571 |
| 2026-10-12 | $ 0.000000000000000000 | $ 6,014.59 | $ 0.02747921 |
| 2026-10-11 | $ 0.000000000000000000 | $ 6,443.98 | $ 0.02739571 |
| 2026-10-10 | $ 0.000000000000000000 | $ 13,727.47 | $ 0.02833015 |
| 2026-10-09 | $ 0.000000000000000000 | $ 13,424.87 | $ 0.02809577 |
| 2026-10-08 | $ 0.000000000000000000 | $ 9,556.27 | $ 0.02761564 |
| 2026-10-07 | $ 0.000000000000000000 | $ 7,282.49 | $ 0.02792656 |
| 2026-10-06 | $ 0.000000000000000000 | $ 5,828.56 | $ 0.02807148 |
| 2026-10-05 | $ 0.000000000000000000 | $ 5,515.64 | $ 0.02788925 |
| 2026-10-04 | $ 0.000000000000000000 | $ 3,106.83 | $ 0.02791460 |
| 2026-10-03 | $ 0.000000000000000000 | $ 11,493.76 | $ 0.02765374 |
| 2026-10-02 | $ 0.000000000000000000 | $ 13,572.51 | $ 0.02744507 |
| 2026-10-01 | $ 0.000000000000000000 | $ 15,349.97 | $ 0.02777576 |
| 2026-09-30 | $ 0.000000000000000000 | $ 21,505 | $ 0.02717853 |
| 2026-09-29 | $ 0.000000000000000000 | $ 23,927 | $ 0.02703465 |
| 2026-09-28 | $ 0.000000000000000000 | $ 25,256 | $ 0.02779410 |
| 2026-09-27 | $ 0.000000000000000000 | $ 8,358.00 | $ 0.02800162 |
| 2026-09-26 | $ 0.000000000000000000 | $ 8,950.59 | $ 0.02740924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
