EDEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 262,255 | $ 12.20 | N/A |
| 2026-06-06 | $ 261,516 | $ 35.29 | $ 0.00164589 |
| 2026-06-05 | $ 289,770 | $ 6.57 | $ 0.00164555 |
| 2026-06-04 | $ 303,207 | $ 6.87 | $ 0.00181839 |
| 2026-06-03 | $ 315,225 | $ 2.63 | $ 0.00190290 |
| 2026-06-02 | $ 329,286 | $ 5.49 | $ 0.00197833 |
| 2026-06-01 | $ 330,535 | $ 10.06 | $ 0.00206647 |
| 2026-05-31 | $ 336,768 | $ 3.99 | $ 0.00207441 |
| 2026-05-30 | $ 335,721 | $ 3.98 | $ 0.00211353 |
| 2026-05-29 | $ 328,109 | $ 3.89 | $ 0.00210696 |
| 2026-05-28 | $ 336,788 | $ 9.94 | $ 0.00205918 |
| 2026-05-27 | $ 344,908 | $ 38.68 | $ 0.00211273 |
| 2026-05-26 | $ 351,876 | $ 22.47 | $ 0.00216094 |
| 2026-05-25 | $ 352,733 | $ 22.53 | $ 0.00220828 |
| 2026-05-24 | $ 342,695 | $ 112.12 | $ 0.00221372 |
| 2026-05-23 | $ 355,330 | $ 129.70 | $ 0.00215073 |
| 2026-05-22 | $ 351,020 | $ 67.22 | $ 0.00223323 |
| 2026-05-21 | $ 344,945 | $ 68.94 | $ 0.00220287 |
| 2026-05-20 | $ 343,604 | $ 161.19 | $ 0.00216485 |
| 2026-05-19 | $ 345,927 | $ 8.87 | $ 0.00215644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
