edeXa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,405,119 | $ 188.84 | N/A |
| 2026-06-22 | $ 9,595,818 | $ 243.41 | $ 0.01257624 |
| 2026-06-21 | $ 9,595,567 | $ 271.90 | $ 0.01283109 |
| 2026-06-20 | $ 9,582,004 | $ 200.09 | $ 0.01283101 |
| 2026-06-19 | $ 9,582,004 | $ 200.09 | $ 0.01281280 |
| 2026-06-14 | $ 9,356,392 | $ 7.48 | $ 0.01281280 |
| 2026-06-13 | $ 9,547,037 | $ 14.14 | $ 0.01254927 |
| 2026-06-12 | $ 9,542,492 | $ 73.28 | $ 0.01280497 |
| 2026-06-11 | $ 9,523,372 | $ 77.14 | $ 0.01279852 |
| 2026-06-10 | $ 9,527,813 | $ 94.20 | $ 0.01280539 |
| 2026-06-09 | $ 9,530,753 | $ 83.30 | $ 0.01281124 |
| 2026-06-08 | $ 9,341,367 | $ 159.41 | $ 0.01281551 |
| 2026-06-07 | $ 9,541,922 | $ 83.01 | $ 0.01256064 |
| 2026-06-06 | $ 9,355,109 | $ 279.10 | $ 0.01283017 |
| 2026-06-05 | $ 9,369,250 | $ 81.43 | $ 0.01257897 |
| 2026-06-04 | $ 9,346,854 | $ 56.30 | $ 0.01259804 |
| 2026-06-03 | $ 9,536,529 | $ 86.88 | $ 0.01259947 |
| 2026-06-02 | $ 9,537,963 | $ 61.59 | $ 0.01285522 |
| 2026-06-01 | $ 9,346,862 | $ 339.44 | $ 0.01285712 |
| 2026-05-31 | $ 9,375,460 | $ 61.36 | $ 0.01259954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
