edgeX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 113,461,694 | $ 2,388,298 | N/A |
| 2026-10-24 | $ 113,862,444 | $ 5,591,631 | $ 0.324176 |
| 2026-10-23 | $ 108,368,053 | $ 5,089,720 | $ 0.325321 |
| 2026-10-22 | $ 119,296,522 | $ 3,876,624 | $ 0.309623 |
| 2026-10-21 | $ 103,936,014 | $ 1,356,977 | $ 0.340847 |
| 2026-10-20 | $ 102,214,293 | $ 1,388,560 | $ 0.296960 |
| 2026-10-19 | $ 100,521,295 | $ 1,353,466 | $ 0.292041 |
| 2026-10-18 | $ 104,189,457 | $ 1,348,229 | $ 0.287204 |
| 2026-10-17 | $ 105,364,178 | $ 1,457,010 | $ 0.297684 |
| 2026-10-16 | $ 110,006,935 | $ 1,944,071 | $ 0.301041 |
| 2026-10-15 | $ 111,565,530 | $ 1,862,720 | $ 0.314306 |
| 2026-10-14 | $ 115,976,065 | $ 2,318,879 | $ 0.318759 |
| 2026-10-13 | $ 117,078,426 | $ 2,334,394 | $ 0.331360 |
| 2026-10-12 | $ 125,559,495 | $ 2,878,708 | $ 0.334510 |
| 2026-10-11 | $ 125,591,759 | $ 3,511,344 | $ 0.358741 |
| 2026-10-10 | $ 126,437,359 | $ 2,478,129 | $ 0.358834 |
| 2026-10-09 | $ 129,157,226 | $ 4,456,559 | $ 0.361250 |
| 2026-10-08 | $ 144,570,760 | $ 2,953,904 | $ 0.369021 |
| 2026-10-07 | $ 155,751,408 | $ 1,603,237 | $ 0.413059 |
| 2026-10-06 | $ 160,616,892 | $ 2,623,365 | $ 0.445004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
