Effect AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 822,714 | $ 9,766.65 | N/A |
| 2026-04-18 | $ 828,492 | $ 9,215.12 | $ 0.00241634 |
| 2026-04-17 | $ 822,899 | $ 10,720.09 | $ 0.00243080 |
| 2026-04-16 | $ 857,945 | $ 10,463.70 | $ 0.00241439 |
| 2026-04-15 | $ 871,747 | $ 10,657.80 | $ 0.00250966 |
| 2026-04-14 | $ 880,993 | $ 9,719.86 | $ 0.00255771 |
| 2026-04-13 | $ 914,911 | $ 13,142.44 | $ 0.00258483 |
| 2026-04-12 | $ 937,359 | $ 13,680.43 | $ 0.00268440 |
| 2026-04-11 | $ 973,783 | $ 9,846.18 | $ 0.00275022 |
| 2026-04-10 | $ 990,998 | $ 9,608.27 | $ 0.00285710 |
| 2026-04-09 | $ 995,808 | $ 7,598.10 | $ 0.00290757 |
| 2026-04-08 | $ 1,004,178 | $ 11,817.24 | $ 0.00291883 |
| 2026-04-07 | $ 1,032,627 | $ 8,727.17 | $ 0.00294627 |
| 2026-04-06 | $ 1,047,688 | $ 10,331.11 | $ 0.00302974 |
| 2026-04-05 | $ 1,036,693 | $ 9,108.85 | $ 0.00307298 |
| 2026-04-04 | $ 1,047,171 | $ 19,032.39 | $ 0.00304552 |
| 2026-04-03 | $ 1,091,038 | $ 10,329.12 | $ 0.00307241 |
| 2026-04-02 | $ 1,123,518 | $ 13,483.19 | $ 0.00320112 |
| 2026-04-01 | $ 1,095,398 | $ 11,562.65 | $ 0.00329641 |
| 2026-03-31 | $ 1,095,065 | $ 11,396.29 | $ 0.00321390 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
