EfficientFrontier 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,253,360 | $ 20,277 | N/A |
| 2026-06-07 | $ 4,833,313 | $ 4,289.53 | $ 1.090 |
| 2026-06-06 | $ 4,850,691 | $ 14,814.22 | $ 1.002 |
| 2026-06-05 | $ 5,185,593 | $ 9,026.81 | $ 1.007 |
| 2026-06-04 | $ 5,673,339 | $ 4,122.86 | $ 1.077 |
| 2026-06-03 | $ 5,665,795 | $ 22,680 | $ 1.18 |
| 2026-06-02 | $ 6,311,032 | $ 3,974.47 | $ 1.18 |
| 2026-06-01 | $ 6,377,996 | $ 4,102.26 | $ 1.31 |
| 2026-05-31 | $ 6,339,123 | $ 6,041.65 | $ 1.33 |
| 2026-05-30 | $ 6,256,806 | $ 12,847.92 | $ 1.32 |
| 2026-05-29 | $ 6,502,145 | $ 13,044.70 | $ 1.31 |
| 2026-05-28 | $ 6,637,527 | $ 16,369.65 | $ 1.36 |
| 2026-05-27 | $ 6,955,409 | $ 31,525 | $ 1.39 |
| 2026-05-26 | $ 7,046,756 | $ 77,227 | $ 1.45 |
| 2026-05-25 | $ 6,904,915 | $ 45,931 | $ 1.48 |
| 2026-05-24 | $ 7,009,186 | $ 6,079.43 | $ 1.45 |
| 2026-05-23 | $ 6,662,780 | $ 11,070.29 | $ 1.47 |
| 2026-05-22 | $ 7,021,890 | $ 7,962.93 | $ 1.40 |
| 2026-05-21 | $ 6,825,216 | $ 17,185.91 | $ 1.48 |
| 2026-05-20 | $ 6,476,191 | $ 21,915 | $ 1.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
