EfficientFrontier 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,662,044 | $ 3,924.84 | N/A |
| 2026-04-18 | $ 5,969,821 | $ 2,746.02 | $ 1.23 |
| 2026-04-17 | $ 5,810,560 | $ 38,624 | $ 1.30 |
| 2026-04-16 | $ 5,565,219 | $ 16,548.96 | $ 1.26 |
| 2026-04-15 | $ 5,539,293 | $ 16,781.19 | $ 1.21 |
| 2026-04-14 | $ 6,025,589 | $ 26,825 | $ 1.20 |
| 2026-04-13 | $ 5,872,614 | $ 31,704 | $ 1.31 |
| 2026-04-12 | $ 6,232,812 | $ 69,777 | $ 1.28 |
| 2026-04-11 | $ 5,875,402 | $ 44,143 | $ 1.36 |
| 2026-04-10 | $ 7,383,278 | $ 79,884 | $ 1.28 |
| 2026-04-09 | $ 7,350,655 | $ 167,944 | $ 1.61 |
| 2026-04-08 | $ 7,509,708 | $ 39,259 | $ 1.61 |
| 2026-04-07 | $ 6,918,979 | $ 183,119 | $ 1.64 |
| 2026-04-06 | $ 6,586,666 | $ 1,747.75 | $ 1.52 |
| 2026-04-05 | $ 6,426,212 | $ 18,010.40 | $ 1.44 |
| 2026-04-04 | $ 6,541,450 | $ 109,768 | $ 1.41 |
| 2026-04-03 | $ 6,346,127 | $ 101,149 | $ 1.44 |
| 2026-04-02 | $ 6,378,049 | $ 36,234 | $ 1.40 |
| 2026-04-01 | $ 6,290,682 | $ 71,632 | $ 1.41 |
| 2026-03-31 | $ 6,342,832 | $ 294,289 | $ 1.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
