EfficientFrontier 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 48,377,461 | $ 1,075,252 | N/A |
| 2026-10-27 | $ 46,391,832 | $ 730,028 | $ 8.37 |
| 2026-10-26 | $ 48,610,023 | $ 1,720,011 | $ 8.04 |
| 2026-10-25 | $ 46,414,108 | $ 1,280,146 | $ 8.43 |
| 2026-10-24 | $ 47,559,343 | $ 1,914,116 | $ 8.06 |
| 2026-10-23 | $ 47,391,699 | $ 3,158,958 | $ 8.27 |
| 2026-10-22 | $ 50,309,142 | $ 5,735,232 | $ 8.25 |
| 2026-10-21 | $ 55,815,659 | $ 3,884,465 | $ 8.77 |
| 2026-10-20 | $ 52,780,018 | $ 3,126,587 | $ 9.74 |
| 2026-10-19 | $ 59,239,826 | $ 1,500,499 | $ 9.23 |
| 2026-10-18 | $ 60,221,212 | $ 1,593,851 | $ 10.37 |
| 2026-10-17 | $ 61,628,977 | $ 2,299,481 | $ 10.55 |
| 2026-10-16 | $ 63,333,354 | $ 1,867,443 | $ 10.82 |
| 2026-10-15 | $ 62,457,565 | $ 3,261,334 | $ 11.13 |
| 2026-10-14 | $ 65,869,153 | $ 3,108,824 | $ 10.99 |
| 2026-10-13 | $ 60,610,649 | $ 1,750,583 | $ 11.58 |
| 2026-10-12 | $ 65,369,476 | $ 3,403,474 | $ 10.67 |
| 2026-10-11 | $ 60,500,449 | $ 2,706,244 | $ 11.52 |
| 2026-10-10 | $ 55,590,434 | $ 2,592,099 | $ 10.67 |
| 2026-10-09 | $ 52,228,932 | $ 3,901,411 | $ 9.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
