Eggle Energy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,653,678 | $ 538.77 | N/A |
| 2026-06-24 | $ 1,637,015 | $ 26.63 | $ 0.00277115 |
| 2026-06-23 | $ 1,725,961 | $ 240.66 | $ 0.00274350 |
| 2026-06-22 | $ 1,620,203 | $ 543.26 | $ 0.00289344 |
| 2026-06-21 | $ 1,524,208 | $ 1,014.43 | $ 0.00271297 |
| 2026-06-20 | $ 1,364,684 | $ 292.53 | $ 0.00255391 |
| 2026-06-19 | $ 1,319,620 | $ 569.05 | $ 0.00228720 |
| 2026-06-18 | $ 1,288,465 | $ 594.85 | $ 0.00221274 |
| 2026-06-17 | $ 1,162,514 | $ 579.44 | $ 0.00215891 |
| 2026-06-16 | $ 1,106,128 | $ 805.13 | $ 0.00194751 |
| 2026-06-15 | $ 854,754 | $ 308.16 | $ 0.00185993 |
| 2026-06-14 | $ 884,783 | $ 1,683.23 | $ 0.00143220 |
| 2026-06-13 | $ 409,977 | $ 104.14 | $ 0.00148251 |
| 2026-06-12 | $ 426,323 | $ 142.94 | $ 0.00068694 |
| 2026-06-11 | $ 408,127 | $ 318.08 | $ 0.00071358 |
| 2026-06-10 | $ 495,284 | $ 167.04 | $ 0.00068384 |
| 2026-06-09 | $ 554,962 | $ 206.05 | $ 0.00082898 |
| 2026-06-08 | $ 552,330 | $ 268.43 | $ 0.00092886 |
| 2026-06-07 | $ 460,248 | $ 101.40 | $ 0.00092210 |
| 2026-06-06 | $ 473,604 | $ 132.51 | $ 0.00077034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
