Eid Mubarak 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-17 | $ 17,821.90 | $ 4.89 | N/A |
| 2026-06-16 | $ 18,052.63 | $ 12.49 | $ 0.00001780 |
| 2026-06-15 | $ 18,106.69 | $ 52.27 | $ 0.00001805 |
| 2026-06-14 | $ 17,979.88 | $ 62.89 | $ 0.00001811 |
| 2026-06-13 | $ 17,979.88 | $ 62.89 | $ 0.00001798 |
| 2026-06-08 | $ 17,420.13 | $ 50.10 | $ 0.00001798 |
| 2026-06-07 | $ 17,267.36 | $ 49.63 | $ 0.00001742 |
| 2026-06-06 | $ 17,267.36 | $ 49.63 | $ 0.00001726 |
| 2026-06-04 | $ 18,402.88 | $ 652.02 | $ 0.00001726 |
| 2026-06-03 | $ 17,783.48 | $ 25.26 | $ 0.00001840 |
| 2026-06-02 | $ 17,868.95 | $ 25.27 | $ 0.00001786 |
| 2026-06-01 | $ 19,555.16 | $ 42.48 | $ 0.00001787 |
| 2026-05-31 | $ 19,833.07 | $ 88.64 | $ 0.00001958 |
| 2026-05-30 | $ 18,140.79 | $ 176.45 | $ 0.00001982 |
| 2026-05-29 | $ 18,496.98 | $ 1,254.72 | $ 0.00001814 |
| 2026-05-28 | $ 22,990 | $ 5,985.12 | $ 0.00001850 |
| 2026-05-27 | $ 32,474 | $ 11,529.63 | $ 0.00002299 |
| 2026-05-26 | $ 31,518 | $ 30.77 | $ 0.00003247 |
| 2026-05-25 | $ 31,562 | $ 738.92 | $ 0.00003155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
